Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.85	15.99	15.62	15.79	17,201	+0.04(+0.25%)
Nov 29, 2016	15.41	15.91	15.17	15.75	83,497	+0.42(+2.74%)
Nov 28, 2016	15.53	15.53	15.12	15.33	62,218	-0.33(-2.11%)
Nov 25, 2016	15.46	15.82	15.24	15.66	9,413	+0.00(+0.00%)
Nov 23, 2016		15.66	15.66	15.66	0	-0.60(-3.69%)
Nov 22, 2016	16.20	16.27	16.10	16.26	19,687	+0.08(+0.49%)
Nov 21, 2016	16.07	16.20	15.90	16.18	13,171	+0.00(+0.00%)
Nov 18, 2016	16.19	16.20	15.68	16.18	15,820	+0.08(+0.50%)
Nov 17, 2016	16.20	16.20	15.78	16.10	10,732	-0.01(-0.06%)
Nov 16, 2016	16.12	16.17	16.01	16.11	22,697	+0.15(+0.94%)
Nov 15, 2016	15.86	15.98	14.27	15.96	13,638	+0.05(+0.31%)
Nov 14, 2016	16.05	16.39	14.96	15.91	35,192	-0.21(-1.30%)
Nov 11, 2016	15.45	16.25	15.00	16.12	36,654	+0.75(+4.88%)
Nov 10, 2016	14.92	15.53	14.75	15.37	34,285	+0.61(+4.13%)
Nov 09, 2016	13.75	14.85	12.97	14.76	30,077	+1.05(+7.66%)
Nov 08, 2016	13.14	13.75	13.14	13.71	12,640	-0.02(-0.15%)
Nov 07, 2016	13.45	13.82	13.42	13.73	8,958	+0.51(+3.86%)
Nov 04, 2016	12.76	13.68	12.76	13.22	22,938	-0.05(-0.38%)
Nov 03, 2016	13.20	13.96	13.19	13.27	16,437	+0.17(+1.30%)
Nov 02, 2016	13.33	13.37	12.54	13.10	18,491	-0.13(-0.98%)
Nov 01, 2016	13.36	13.54	13.15	13.23	27,047	-0.32(-2.36%)
Oct 31, 2016	13.28	13.67	13.28	13.55	25,703	+0.28(+2.11%)
Oct 28, 2016	12.86	13.35	12.56	13.27	33,960	+0.37(+2.87%)
Oct 27, 2016	12.85	13.20	12.73	12.90	11,455	+0.05(+0.39%)
Oct 26, 2016	12.58	13.04	12.50	12.85	16,529	+0.27(+2.15%)
Oct 25, 2016	12.70	13.97	12.51	12.58	25,369	-0.12(-0.94%)
Oct 24, 2016	12.89	12.89	12.60	12.70	24,440	-0.14(-1.09%)
Oct 21, 2016	12.78	13.06	12.45	12.84	7,555	-0.01(-0.08%)
Oct 20, 2016	12.86	14.17	12.55	12.85	16,802	+0.07(+0.55%)
Oct 19, 2016	12.77	12.96	12.52	12.78	17,512	+0.02(+0.16%)
Oct 18, 2016	12.91	12.91	12.62	12.76	14,506	-0.06(-0.47%)
Oct 17, 2016	12.67	12.92	12.27	12.82	34,145	-0.14(-1.08%)
Oct 14, 2016	13.00	13.33	12.75	12.96	42,639	+0.04(+0.31%)
Oct 13, 2016	12.87	13.08	12.77	12.92	16,039	-0.05(-0.39%)
Oct 12, 2016	13.65	13.65	12.85	12.97	66,458	-0.95(-6.82%)
Oct 11, 2016	14.05	14.12	13.89	13.92	11,984	-0.14(-1.00%)
Oct 10, 2016	14.24	14.29	13.96	14.06	16,441	-0.09(-0.64%)
Oct 07, 2016	14.09	14.33	13.78	14.15	8,552	+0.15(+1.07%)
Oct 06, 2016	14.26	14.53	13.87	14.00	19,557	-0.28(-1.96%)
Oct 05, 2016	14.50	14.53	14.15	14.28	13,822	-0.16(-1.11%)
Oct 04, 2016	14.02	14.75	14.02	14.44	61,249	+0.42(+3.00%)
Oct 03, 2016	14.27	14.40	13.80	14.02	58,396	-0.47(-3.24%)
Sep 30, 2016	14.21	14.52	14.21	14.49	15,415	+0.21(+1.47%)
Sep 29, 2016	14.20	14.57	14.06	14.28	16,271	-0.20(-1.38%)
Sep 28, 2016	14.34	14.60	14.33	14.48	10,917	-0.09(-0.62%)
Sep 27, 2016	14.28	14.61	14.28	14.57	9,044	+0.31(+2.17%)
Sep 26, 2016	14.58	14.58	13.97	14.26	20,459	-0.47(-3.19%)
Sep 23, 2016	14.93	15.15	14.72	14.73	13,502	-0.39(-2.58%)
Sep 22, 2016	15.32	15.37	14.94	15.12	22,817	-0.08(-0.53%)
Sep 21, 2016	15.31	15.31	14.93	15.20	12,068	-0.12(-0.78%)
Sep 20, 2016	15.40	15.44	15.08	15.32	18,265	-0.37(-2.36%)
Sep 19, 2016	15.75	15.82	15.36	15.69	13,641	+0.05(+0.32%)
Sep 16, 2016	16.02	16.05	15.40	15.64	47,629	-0.30(-1.88%)
Sep 15, 2016	15.90	16.28	15.74	15.94	22,761	+0.16(+1.01%)
Sep 14, 2016	15.31	15.89	15.31	15.78	20,298	+0.50(+3.27%)
Sep 13, 2016	14.77	15.36	14.66	15.28	20,392	+0.25(+1.66%)
Sep 12, 2016	14.54	15.03	14.46	15.03	30,898	+0.45(+3.09%)
Sep 09, 2016	14.82	14.90	14.51	14.58	25,955	-0.26(-1.75%)
Sep 08, 2016	14.45	14.88	14.45	14.84	18,145	-0.11(-0.74%)
Sep 07, 2016	14.99	15.00	14.48	14.95	23,050	+0.02(+0.13%)
Sep 06, 2016	14.69	15.00	14.61	14.93	24,837	+0.14(+0.95%)
Sep 02, 2016	14.85	14.79	14.79	14.79	12,200	-0.09(-0.60%)