Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.99	27.99	27.49	27.80	259,196	-0.16(-0.58%)
Nov 29, 2016	28.16	28.38	27.91	27.96	108,916	-0.03(-0.09%)
Nov 28, 2016	28.02	28.19	27.59	27.99	209,968	+0.00(+0.00%)
Nov 25, 2016	27.66	27.99	27.62	27.99	60,964	+0.20(+0.72%)
Nov 23, 2016		27.79	27.79	27.79	0	-0.02(-0.09%)
Nov 22, 2016	26.91	27.88	26.90	27.81	179,640	+0.85(+3.15%)
Nov 21, 2016	26.71	27.04	25.61	26.96	151,044	+0.35(+1.32%)
Nov 18, 2016	26.49	26.69	25.98	26.61	295,344	+0.23(+0.85%)
Nov 17, 2016	26.15	26.45	26.14	26.39	186,948	+0.38(+1.44%)
Nov 16, 2016	25.70	26.04	25.09	26.01	167,276	+0.15(+0.58%)
Nov 15, 2016	25.85	26.18	25.55	25.86	157,388	-0.04(-0.14%)
Nov 14, 2016	26.36	26.36	25.74	25.90	198,300	-0.10(-0.38%)
Nov 11, 2016	24.99	26.09	24.95	26.00	213,328	+1.07(+4.31%)
Nov 10, 2016	24.55	24.79	23.75	24.93	226,672	+0.70(+2.89%)
Nov 09, 2016	23.61	24.29	23.61	24.23	166,660	+0.39(+1.63%)
Nov 08, 2016	24.43	24.43	23.74	23.84	163,064	-0.60(-2.46%)
Nov 07, 2016	24.91	24.91	24.40	24.44	202,440	+0.01(+0.05%)
Nov 04, 2016	23.81	25.38	23.32	24.43	409,216	+1.78(+7.84%)
Nov 03, 2016	22.80	22.91	22.50	22.65	138,032	-0.04(-0.17%)
Nov 02, 2016	22.66	22.91	22.32	22.69	138,036	+0.04(+0.17%)
Nov 01, 2016	22.19	22.79	22.19	22.65	112,192	-0.24(-1.04%)
Oct 31, 2016	22.27	23.01	22.10	22.89	154,036	+0.30(+1.33%)
Oct 28, 2016	22.52	23.04	22.39	22.59	80,096	-0.03(-0.11%)
Oct 27, 2016	22.59	22.77	22.45	22.61	90,504	-0.07(-0.33%)
Oct 26, 2016	22.85	23.15	22.60	22.69	60,288	-0.34(-1.47%)
Oct 25, 2016	22.96	23.06	22.79	23.02	67,364	-0.06(-0.27%)
Oct 24, 2016	22.65	23.16	22.65	23.09	110,464	+0.39(+1.71%)
Oct 21, 2016	22.50	22.70	22.38	22.70	88,092	+0.02(+0.11%)
Oct 20, 2016	22.66	22.79	22.31	22.68	171,580	-0.05(-0.22%)
Oct 19, 2016	23.09	23.09	22.62	22.73	126,272	-0.29(-1.25%)
Oct 18, 2016	23.19	23.23	22.85	23.01	128,372	+0.01(+0.05%)
Oct 17, 2016	22.90	23.18	22.69	23.00	166,844	+0.03(+0.14%)
Oct 14, 2016	23.14	23.38	22.85	22.97	100,296	-0.11(-0.49%)
Oct 13, 2016	23.43	23.43	23.02	23.08	167,580	-0.54(-2.28%)
Oct 12, 2016	23.60	23.64	23.41	23.62	136,008	-0.06(-0.25%)
Oct 11, 2016	23.89	24.08	23.57	23.68	122,140	-0.32(-1.33%)
Oct 10, 2016	23.78	24.20	23.66	24.00	246,212	+0.38(+1.61%)
Oct 07, 2016	23.50	23.76	23.36	23.62	311,148	-0.08(-0.34%)
Oct 06, 2016	23.57	23.82	23.39	23.70	155,884	+0.04(+0.17%)
Oct 05, 2016	23.75	24.02	23.62	23.66	140,728	+0.10(+0.44%)
Oct 04, 2016	23.85	24.00	23.49	23.55	306,656	-0.19(-0.81%)
Oct 03, 2016	23.61	23.77	23.49	23.75	276,456	+0.14(+0.61%)
Sep 30, 2016	23.20	23.82	23.09	23.60	386,648	+0.55(+2.39%)
Sep 29, 2016	23.43	23.43	23.05	23.05	128,236	-0.43(-1.82%)
Sep 28, 2016	22.83	23.50	22.83	23.48	489,048	+0.68(+3.01%)
Sep 27, 2016	22.26	22.95	22.24	22.80	332,340	+0.46(+2.04%)
Sep 26, 2016	22.60	22.66	22.27	22.34	285,604	-0.27(-1.17%)
Sep 23, 2016	22.53	22.71	22.30	22.61	462,812	-0.03(-0.13%)
Sep 22, 2016	22.59	22.64	22.50	22.64	306,784	+0.04(+0.19%)
Sep 21, 2016	22.57	22.59	22.44	22.59	263,072	+0.03(+0.11%)
Sep 20, 2016	22.65	22.69	22.44	22.57	251,892	-0.20(-0.87%)
Sep 19, 2016	22.75	22.94	22.53	22.77	267,040	-0.04(-0.15%)
Sep 16, 2016	22.81	22.83	22.43	22.80	606,804	-0.04(-0.16%)
Sep 15, 2016	22.34	23.05	22.29	22.84	293,620	+0.52(+2.34%)
Sep 14, 2016	22.59	22.76	22.20	22.32	138,992	-0.22(-0.98%)
Sep 13, 2016	23.14	23.14	22.35	22.54	233,396	-0.19(-0.83%)
Sep 12, 2016	22.61	22.81	22.26	22.72	211,832	+0.02(+0.11%)
Sep 09, 2016	23.07	23.18	22.65	22.70	266,860	-0.59(-2.54%)
Sep 08, 2016	23.85	23.86	23.05	23.29	285,400	-0.41(-1.73%)
Sep 07, 2016	22.99	23.75	22.85	23.70	647,352	+0.70(+3.03%)
Sep 06, 2016	23.25	23.31	22.80	23.00	261,184	-0.19(-0.81%)
Sep 02, 2016	22.99	23.19	23.19	23.19	303,600	+0.34(+1.49%)