Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.51	83.33	80.56	81.35	3,838,169	-0.81(-0.99%)
Nov 29, 2016	83.66	84.57	81.90	82.16	2,354,469	-2.20(-2.61%)
Nov 28, 2016	86.40	86.40	84.12	84.36	1,600,985	-2.12(-2.45%)
Nov 25, 2016	86.12	86.66	85.65	86.48	880,766	+0.44(+0.51%)
Nov 23, 2016		86.04	86.04	86.04	0	-1.21(-1.39%)
Nov 22, 2016	85.17	87.82	84.54	87.25	3,108,177	+2.55(+3.01%)
Nov 21, 2016	84.24	84.94	82.42	84.70	3,596,823	+1.48(+1.78%)
Nov 18, 2016	85.86	85.86	83.12	83.22	3,917,544	-3.34(-3.86%)
Nov 17, 2016	87.84	90.54	85.80	86.56	8,929,902	+0.82(+0.96%)
Nov 16, 2016	86.11	87.40	85.62	85.74	1,478,859	-0.29(-0.34%)
Nov 15, 2016	86.67	87.12	85.14	86.03	1,568,186	-0.28(-0.32%)
Nov 14, 2016	85.40	86.53	84.71	86.31	1,786,690	+0.93(+1.09%)
Nov 11, 2016	84.32	85.56	82.82	85.38	1,435,880	+0.77(+0.91%)
Nov 10, 2016	83.24	85.77	83.20	84.61	2,766,429	+1.37(+1.65%)
Nov 09, 2016	79.67	83.80	79.03	83.24	2,488,548	+3.28(+4.10%)
Nov 08, 2016	80.25	80.83	79.55	79.96	1,159,632	-0.47(-0.58%)
Nov 07, 2016	80.87	81.63	79.86	80.43	1,339,356	+0.51(+0.64%)
Nov 04, 2016	79.66	81.25	79.17	79.92	1,308,353	+0.26(+0.33%)
Nov 03, 2016	80.00	80.66	78.32	79.66	1,685,425	-0.28(-0.35%)
Nov 02, 2016	82.50	82.91	79.01	79.94	2,757,606	-3.23(-3.88%)
Nov 01, 2016	88.48	88.81	82.60	83.17	3,996,836	-1.80(-2.12%)
Oct 31, 2016	83.12	85.36	83.05	84.97	2,254,241	+1.45(+1.74%)
Oct 28, 2016	82.77	83.93	82.08	83.52	1,495,232	+0.31(+0.37%)
Oct 27, 2016	84.39	84.55	83.07	83.21	1,400,542	-1.12(-1.33%)
Oct 26, 2016	82.32	84.41	82.26	84.33	1,527,439	+1.53(+1.85%)
Oct 25, 2016	82.07	82.95	81.17	82.80	1,559,072	+0.90(+1.10%)
Oct 24, 2016	81.91	82.43	81.25	81.90	1,169,253	+0.10(+0.12%)
Oct 21, 2016	80.26	81.99	79.78	81.80	1,581,183	+0.95(+1.18%)
Oct 20, 2016	79.33	80.97	79.09	80.85	1,926,674	+1.03(+1.29%)
Oct 19, 2016	82.23	82.42	79.50	79.82	2,187,782	-1.62(-1.99%)
Oct 18, 2016	81.30	82.93	81.03	81.44	1,519,072	+0.97(+1.21%)
Oct 17, 2016	81.50	82.42	80.17	80.47	1,393,486	-1.19(-1.46%)
Oct 14, 2016	82.30	82.60	80.84	81.66	1,410,919	-0.10(-0.12%)
Oct 13, 2016	80.00	81.99	79.56	81.76	1,728,057	+1.02(+1.26%)
Oct 12, 2016	81.28	81.28	79.83	80.74	1,524,063	-0.53(-0.65%)
Oct 11, 2016	81.44	82.68	80.59	81.27	1,826,212	+0.96(+1.20%)
Oct 10, 2016	80.81	81.15	80.06	80.31	1,388,560	+0.33(+0.41%)
Oct 07, 2016	81.61	81.93	78.86	79.98	1,531,407	-1.30(-1.60%)
Oct 06, 2016	82.00	82.60	80.95	81.28	2,086,301	-1.13(-1.37%)
Oct 05, 2016	80.98	83.44	80.94	82.41	1,966,538	+2.17(+2.70%)
Oct 04, 2016	79.68	81.30	79.68	80.24	1,860,159	+0.81(+1.02%)
Oct 03, 2016	79.27	79.98	78.49	79.43	1,607,372	-0.13(-0.16%)
Sep 30, 2016	77.99	79.89	76.92	79.56	2,528,295	+1.99(+2.57%)
Sep 29, 2016	82.21	83.12	76.70	77.57	4,537,074	-5.29(-6.38%)
Sep 28, 2016	83.52	84.27	82.06	82.86	2,388,263	-0.03(-0.04%)
Sep 27, 2016	81.36	83.16	80.78	82.89	1,922,970	+1.04(+1.27%)
Sep 26, 2016	83.73	84.32	81.62	81.85	2,339,079	-1.76(-2.11%)
Sep 23, 2016	82.78	84.12	82.50	83.61	2,227,209	+0.66(+0.80%)
Sep 22, 2016	82.13	83.74	82.03	82.95	1,871,792	+1.16(+1.42%)
Sep 21, 2016	81.75	82.47	80.13	81.79	2,624,156	+0.77(+0.95%)
Sep 20, 2016	83.21	83.28	81.02	81.02	2,445,124	-2.52(-3.02%)
Sep 19, 2016	82.35	84.89	81.65	83.54	2,733,628	+1.56(+1.90%)
Sep 16, 2016	80.85	82.98	80.84	81.98	2,575,313	+0.73(+0.90%)
Sep 15, 2016	79.74	82.39	79.74	81.25	2,241,234	+1.49(+1.87%)
Sep 14, 2016	81.46	82.68	79.52	79.76	3,346,557	-1.39(-1.71%)
Sep 13, 2016	81.12	81.90	80.45	81.15	2,073,931	-0.39(-0.48%)
Sep 12, 2016	78.78	81.85	78.13	81.54	3,313,588	+2.40(+3.03%)
Sep 09, 2016	80.98	81.75	79.13	79.14	3,750,116	-2.36(-2.90%)
Sep 08, 2016	80.00	81.83	79.40	81.50	3,645,248	+1.82(+2.28%)
Sep 07, 2016	76.71	79.75	76.42	79.68	4,312,243	+3.03(+3.95%)
Sep 06, 2016	74.81	76.71	74.65	76.65	2,270,087	+2.10(+2.82%)
Sep 02, 2016	73.87	74.55	74.55	74.55	1,957,400	+1.24(+1.69%)