Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.71	40.79	39.03	39.08	4,025,915	-1.56(-3.84%)
Nov 29, 2016	40.22	40.80	40.12	40.65	2,472,370	+0.49(+1.21%)
Nov 28, 2016	40.57	40.57	39.89	40.16	2,008,177	-0.52(-1.29%)
Nov 25, 2016	40.38	40.84	40.33	40.68	862,268	+0.38(+0.93%)
Nov 23, 2016		40.31	40.31	40.31	0	+0.31(+0.78%)
Nov 22, 2016	40.42	40.44	39.78	39.99	1,991,008	-0.37(-0.91%)
Nov 21, 2016	40.08	40.42	39.53	40.36	2,101,168	+0.42(+1.06%)
Nov 18, 2016	39.61	40.03	39.45	39.94	2,069,063	+0.24(+0.60%)
Nov 17, 2016	39.38	40.31	39.17	39.70	2,748,765	+1.04(+2.69%)
Nov 16, 2016	38.47	38.72	38.26	38.66	1,797,300	-0.15(-0.38%)
Nov 15, 2016	39.34	39.66	38.55	38.81	2,950,843	-0.08(-0.21%)
Nov 14, 2016	38.15	39.06	37.85	38.89	3,379,239	+0.99(+2.62%)
Nov 11, 2016	38.50	38.69	37.61	37.90	3,182,026	-0.54(-1.41%)
Nov 10, 2016	37.93	38.69	37.63	38.44	4,048,159	+0.68(+1.80%)
Nov 09, 2016	37.21	38.11	36.46	37.76	5,655,026	-0.30(-0.80%)
Nov 08, 2016	38.16	38.20	37.28	38.06	2,769,479	-0.47(-1.22%)
Nov 07, 2016	38.61	38.85	38.30	38.53	2,388,929	+0.50(+1.30%)
Nov 04, 2016	37.51	38.92	37.35	38.04	2,279,435	+0.60(+1.60%)
Nov 03, 2016	37.65	37.80	37.32	37.44	1,649,773	-0.10(-0.27%)
Nov 02, 2016	37.89	37.99	37.23	37.54	2,245,416	-0.37(-0.97%)
Nov 01, 2016	38.31	38.53	37.59	37.91	2,245,703	-0.40(-1.03%)
Oct 31, 2016	38.26	38.60	38.15	38.30	2,824,060	+0.32(+0.85%)
Oct 28, 2016	37.25	38.23	37.01	37.98	3,320,582	+0.92(+2.48%)
Oct 27, 2016	38.08	38.10	37.01	37.06	2,770,962	-0.82(-2.16%)
Oct 26, 2016	37.71	38.08	37.49	37.88	1,597,276	+0.02(+0.05%)
Oct 25, 2016	38.17	38.20	37.62	37.86	3,036,158	-0.49(-1.27%)
Oct 24, 2016	38.17	38.46	38.10	38.35	2,545,607	+0.48(+1.26%)
Oct 21, 2016	37.69	37.96	37.59	37.87	1,659,484	-0.17(-0.43%)
Oct 20, 2016	38.28	38.49	37.82	38.04	2,904,159	-0.52(-1.36%)
Oct 19, 2016	38.67	38.88	38.15	38.56	2,104,219	+0.06(+0.14%)
Oct 18, 2016	38.61	38.96	38.34	38.50	2,306,193	+0.28(+0.72%)
Oct 17, 2016	38.30	38.74	37.97	38.23	2,642,466	+0.23(+0.60%)
Oct 14, 2016	37.84	38.40	37.80	38.00	3,240,583	+0.37(+0.98%)
Oct 13, 2016	37.99	38.12	37.37	37.63	3,383,552	-0.76(-1.99%)
Oct 12, 2016	38.29	38.63	38.04	38.39	3,161,784	+0.19(+0.50%)
Oct 11, 2016	38.28	38.31	37.82	38.20	2,676,762	-0.13(-0.34%)
Oct 10, 2016	38.45	38.64	38.12	38.33	2,839,022	+0.17(+0.43%)
Oct 07, 2016	38.66	39.19	38.13	38.16	1,874,792	-0.54(-1.40%)
Oct 06, 2016	38.29	38.89	38.14	38.71	1,956,727	+0.27(+0.69%)
Oct 05, 2016	38.40	38.77	38.31	38.44	1,924,486	+0.28(+0.72%)
Oct 04, 2016	38.67	38.85	37.99	38.16	2,003,111	-0.51(-1.33%)
Oct 03, 2016	38.67	38.76	38.39	38.68	1,936,204	-0.18(-0.47%)
Sep 30, 2016	38.94	39.08	38.60	38.86	2,056,052	+0.14(+0.36%)
Sep 29, 2016	39.49	39.75	38.57	38.73	2,338,450	-0.93(-2.34%)
Sep 28, 2016	39.23	39.76	39.09	39.65	2,069,183	+0.44(+1.12%)
Sep 27, 2016	39.35	39.79	39.18	39.21	2,120,378	-0.21(-0.54%)
Sep 26, 2016	39.35	39.84	39.17	39.42	2,250,982	-0.15(-0.37%)
Sep 23, 2016	39.95	40.32	39.56	39.57	2,569,886	-0.45(-1.12%)
Sep 22, 2016	40.35	41.03	39.85	40.02	4,583,138	+0.14(+0.35%)
Sep 21, 2016	39.86	40.25	38.96	39.88	5,498,185	-0.05(-0.11%)
Sep 20, 2016	40.99	41.02	39.29	39.93	12,426,778	-1.46(-3.53%)
Sep 19, 2016	40.98	42.04	40.94	41.39	3,993,204	+0.69(+1.69%)
Sep 16, 2016	41.12	41.26	40.56	40.70	3,900,439	-0.62(-1.49%)
Sep 15, 2016	41.07	41.57	40.85	41.31	2,809,366	+0.25(+0.60%)
Sep 14, 2016	41.09	41.48	40.80	41.07	2,257,855	+0.03(+0.07%)
Sep 13, 2016	41.68	42.15	40.91	41.04	2,406,420	-1.06(-2.53%)
Sep 12, 2016	41.09	42.26	41.09	42.10	1,864,893	+0.63(+1.53%)
Sep 09, 2016	42.57	42.59	41.29	41.47	2,320,138	-1.55(-3.61%)
Sep 08, 2016	43.33	43.38	42.99	43.02	789,939	-0.42(-0.97%)
Sep 07, 2016	42.79	43.59	42.70	43.44	1,141,975	+0.64(+1.50%)
Sep 06, 2016	42.79	43.04	42.43	42.80	1,250,302	+0.06(+0.15%)
Sep 02, 2016	43.07	42.74	42.74	42.74	2,037,212	-0.14(-0.32%)