MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.800	3.800	3.750	3.750	11,535	-0.03(-0.91%)
Nov 29, 2016	3.800	3.800	3.784	3.784	1,100	-0.03(-0.70%)
Nov 28, 2016	3.811	3.811	3.811	3.811	138	-0.06(-1.43%)
Nov 23, 2016		3.866	3.866	3.866	0	+0.04(+0.94%)
Nov 22, 2016	3.830	3.830	3.830	3.830	106	+0.00(+0.00%)
Nov 21, 2016	3.930	3.930	3.830	3.830	9,830	+0.03(+0.71%)
Nov 18, 2016	3.770	3.820	3.770	3.803	5,186	+0.06(+1.68%)
Nov 16, 2016		3.740	3.740	3.740	0	-0.04(-1.02%)
Nov 15, 2016	3.710	3.780	3.710	3.779	9,476	+0.09(+2.37%)
Nov 14, 2016	3.700	3.708	3.691	3.691	2,764	-0.07(-1.92%)
Nov 11, 2016	3.770	3.770	3.760	3.763	4,751	-0.09(-2.25%)
Nov 10, 2016	3.840	3.850	3.840	3.850	10,926	+0.01(+0.26%)
Nov 09, 2016	3.840	3.840	3.840	3.840	251	-0.04(-1.03%)
Nov 08, 2016	3.880	3.880	3.880	3.880	200	+0.08(+2.10%)
Nov 07, 2016	3.820	3.820	3.800	3.800	364	-0.04(-1.03%)
Nov 04, 2016	3.840	3.840	3.840	3.840	1,000	+0.00(+0.00%)
Nov 03, 2016	3.810	3.840	3.810	3.840	1,500	+0.03(+0.90%)
Nov 02, 2016	3.820	3.820	3.806	3.806	2,022	-0.04(-1.15%)
Nov 01, 2016	3.910	3.910	3.837	3.850	5,326	-0.03(-0.77%)
Oct 31, 2016	3.880	3.880	3.880	3.880	200	+0.01(+0.26%)
Oct 28, 2016	3.950	3.950	3.870	3.870	3,300	-0.07(-1.85%)
Oct 27, 2016	3.943	3.943	3.943	3.943	1,001	+0.09(+2.42%)
Oct 26, 2016	3.850	3.860	3.850	3.850	900	+0.04(+1.05%)
Oct 25, 2016	3.810	3.821	3.810	3.810	17,062	-0.03(-0.78%)
Oct 24, 2016	3.840	3.840	3.840	3.840	200	-0.01(-0.26%)
Oct 21, 2016	3.852	3.852	3.840	3.850	2,337	+0.01(+0.26%)
Oct 20, 2016	3.890	3.890	3.840	3.840	6,600	-0.03(-0.78%)
Oct 19, 2016	3.870	3.870	3.870	3.870	129	+0.00(+0.00%)
Oct 18, 2016	3.890	3.890	3.850	3.870	3,004	+0.02(+0.44%)
Oct 17, 2016	3.860	3.860	3.840	3.853	4,502	-0.02(-0.43%)
Oct 14, 2016	3.890	3.890	3.851	3.870	32,226	+0.09(+2.38%)
Oct 13, 2016	3.710	3.780	3.710	3.780	13,886	+0.07(+1.89%)
Oct 12, 2016	3.710	3.710	3.710	3.710	398	-0.02(-0.54%)
Oct 11, 2016	3.740	3.740	3.730	3.730	15,281	-0.07(-1.84%)
Oct 10, 2016	3.750	3.800	3.750	3.800	1,532	+0.06(+1.60%)
Oct 07, 2016	3.740	3.740	3.740	3.740	362	+0.01(+0.27%)
Oct 06, 2016	3.816	3.816	3.730	3.730	1,997	-0.06(-1.58%)
Oct 05, 2016	3.789	3.790	3.789	3.790	2,155	+0.03(+0.80%)
Oct 04, 2016	3.738	3.780	3.738	3.760	2,400	+0.07(+1.90%)
Oct 03, 2016	3.690	3.690	3.690	3.690	1,000	+0.03(+0.82%)
Sep 30, 2016	3.650	3.660	3.650	3.660	2,550	+0.00(+0.00%)
Sep 29, 2016	3.705	3.705	3.660	3.660	1,860	-0.05(-1.29%)
Sep 28, 2016	3.708	3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 27, 2016	3.685	3.708	3.670	3.708	7,500	+0.03(+0.83%)
Sep 26, 2016	3.710	3.710	3.677	3.677	7,278	-0.04(-1.16%)
Sep 23, 2016	3.775	3.775	3.710	3.720	3,172	-0.04(-1.06%)
Sep 22, 2016	3.850	3.850	3.760	3.760	2,164	-0.06(-1.47%)
Sep 21, 2016	3.810	3.816	3.810	3.816	670	+0.01(+0.38%)
Sep 20, 2016	3.785	3.801	3.780	3.801	2,701	+0.04(+1.10%)
Sep 19, 2016	3.760	3.760	3.760	3.760	819	+0.01(+0.27%)
Sep 16, 2016	3.720	3.750	3.720	3.750	6,363	+0.06(+1.63%)
Sep 15, 2016	3.700	3.700	3.680	3.690	1,150	-0.03(-0.81%)
Sep 14, 2016	3.710	3.720	3.710	3.720	9,943	-0.01(-0.27%)
Sep 13, 2016	3.780	3.780	3.730	3.730	1,501	-0.08(-2.10%)
Sep 12, 2016	3.801	3.810	3.801	3.810	800	+0.00(+0.00%)
Sep 09, 2016	3.790	3.810	3.770	3.810	3,265	-0.01(-0.26%)
Sep 08, 2016	3.830	3.830	3.800	3.820	1,350	+0.01(+0.26%)
Sep 07, 2016	3.810	3.810	3.810	3.810	101	+0.06(+1.60%)
Sep 06, 2016	3.720	3.750	3.710	3.750	6,246	+0.01(+0.27%)
Sep 02, 2016		3.740	3.740	3.740	0	+0.01(+0.27%)