UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.66	22.69	22.54	22.56	2,983,670	+0.01(+0.03%)
Nov 29, 2016	22.45	22.61	22.42	22.55	5,560,978	+0.11(+0.47%)
Nov 28, 2016	22.54	22.55	22.42	22.45	2,557,623	-0.29(-1.25%)
Nov 25, 2016	22.70	22.74	22.65	22.73	1,029,626	+0.10(+0.43%)
Nov 23, 2016		22.63	22.63	22.63	0	-0.01(-0.03%)
Nov 22, 2016	22.63	22.65	22.54	22.64	1,582,325	+0.07(+0.30%)
Nov 21, 2016	22.48	22.60	22.45	22.57	2,568,815	+0.30(+1.35%)
Nov 18, 2016	22.28	22.31	22.18	22.27	1,979,689	-0.24(-1.07%)
Nov 17, 2016	22.43	22.57	22.42	22.51	1,742,602	+0.14(+0.64%)
Nov 16, 2016	22.36	22.44	22.30	22.37	2,463,750	-0.23(-1.03%)
Nov 15, 2016	22.41	22.61	22.38	22.60	2,511,214	+0.12(+0.53%)
Nov 14, 2016	22.43	22.51	22.35	22.48	2,680,667	-0.11(-0.47%)
Nov 11, 2016	22.62	22.64	22.45	22.59	2,660,564	-0.22(-0.95%)
Nov 10, 2016	22.83	22.91	22.63	22.81	3,267,512	+0.00(+0.00%)
Nov 09, 2016	22.51	22.92	22.51	22.81	4,179,419	+0.29(+1.27%)
Nov 08, 2016	22.37	22.60	22.34	22.52	1,814,309	+0.08(+0.37%)