Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.28	26.61	26.10	26.19	1,337,860	-0.24(-0.91%)
Nov 29, 2016	27.05	27.07	26.36	26.43	1,440,592	-0.37(-1.38%)
Nov 28, 2016	26.74	27.05	26.65	26.80	1,038,068	-0.13(-0.48%)
Nov 25, 2016	27.10	27.14	26.79	26.93	528,187	+0.01(+0.04%)
Nov 23, 2016		26.92	26.92	26.92	0	+0.17(+0.64%)
Nov 22, 2016	26.63	27.13	26.46	26.75	1,855,082	+0.31(+1.17%)
Nov 21, 2016	26.19	26.70	26.19	26.44	2,001,092	+0.22(+0.84%)
Nov 18, 2016	26.52	26.92	25.83	26.22	1,986,365	-0.64(-2.38%)
Nov 17, 2016	26.05	27.00	25.89	26.86	4,400,250	+0.87(+3.35%)
Nov 16, 2016	24.84	26.92	24.65	25.99	4,778,422	+1.15(+4.63%)
Nov 15, 2016	26.64	26.92	23.72	24.84	10,942,443	-4.28(-14.70%)
Nov 14, 2016	28.76	30.17	28.52	29.12	4,911,039	+0.66(+2.32%)
Nov 11, 2016	27.50	28.49	27.29	28.46	1,545,572	+0.84(+3.04%)
Nov 10, 2016	27.00	27.70	26.89	27.62	1,735,757	+0.89(+3.33%)
Nov 09, 2016	25.62	26.82	25.55	26.73	1,767,085	+0.86(+3.32%)
Nov 08, 2016	25.74	26.00	25.56	25.87	1,163,393	+0.10(+0.39%)
Nov 07, 2016	25.75	25.85	25.54	25.77	1,232,033	+0.27(+1.06%)
Nov 04, 2016	25.79	25.98	25.41	25.50	1,010,055	-0.24(-0.93%)
Nov 03, 2016	25.73	26.05	25.66	25.74	1,058,226	-0.02(-0.08%)
Nov 02, 2016	25.49	26.18	25.49	25.76	1,920,168	+0.23(+0.90%)
Nov 01, 2016	25.33	25.72	25.11	25.53	1,451,461	-0.41(-1.58%)
Oct 31, 2016	25.40	25.99	25.25	25.94	1,594,650	+0.34(+1.33%)
Oct 28, 2016	25.15	25.70	25.15	25.60	1,442,297	+0.35(+1.39%)
Oct 27, 2016	25.58	25.58	25.03	25.25	1,749,380	-0.29(-1.14%)
Oct 26, 2016	25.71	25.89	25.40	25.54	2,506,229	-0.31(-1.20%)
Oct 25, 2016	26.22	26.29	25.76	25.85	1,298,878	-0.58(-2.19%)
Oct 24, 2016	26.64	26.64	26.24	26.43	858,498	+0.10(+0.38%)
Oct 21, 2016	26.11	26.39	25.84	26.33	1,216,962	+0.00(+0.00%)
Oct 20, 2016	26.34	26.53	26.26	26.33	995,117	+0.04(+0.15%)
Oct 19, 2016	26.07	26.35	25.94	26.29	771,916	+0.30(+1.15%)
Oct 18, 2016	26.04	26.08	25.71	25.99	1,162,961	+0.00(+0.00%)
Oct 17, 2016	25.91	26.09	25.89	25.99	1,029,119	-0.01(-0.04%)
Oct 14, 2016	25.95	26.11	25.71	26.00	1,600,504	+0.05(+0.19%)
Oct 13, 2016	25.70	26.03	25.43	25.95	1,356,389	+0.01(+0.04%)
Oct 12, 2016	25.47	26.05	25.41	25.94	1,597,936	+0.58(+2.29%)
Oct 11, 2016	25.69	25.73	25.20	25.36	1,543,260	-0.39(-1.51%)
Oct 10, 2016	25.72	25.83	25.55	25.75	683,910	+0.21(+0.82%)
Oct 07, 2016	25.75	25.78	25.08	25.54	2,270,270	-0.15(-0.58%)
Oct 06, 2016	25.86	25.86	25.57	25.69	1,294,492	-0.17(-0.66%)
Oct 05, 2016	25.48	25.89	25.44	25.86	2,918,879	+0.60(+2.38%)
Oct 04, 2016	25.32	25.78	25.07	25.26	2,576,310	-0.11(-0.43%)
Oct 03, 2016	25.72	25.82	25.22	25.37	2,033,805	-0.31(-1.21%)
Sep 30, 2016	25.90	26.08	25.58	25.68	3,852,685	-0.27(-1.04%)
Sep 29, 2016	27.15	27.28	25.89	25.95	8,617,483	-2.06(-7.35%)
Sep 28, 2016	28.04	28.19	27.54	28.01	4,688,795	-0.15(-0.53%)
Sep 27, 2016	27.90	28.37	27.75	28.16	24,499,486	+0.34(+1.22%)
Sep 26, 2016	28.13	28.59	27.80	27.82	7,671,790	+1.21(+4.55%)
Sep 23, 2016	26.37	26.88	26.37	26.61	785,708	+0.15(+0.57%)
Sep 22, 2016	26.61	26.73	26.37	26.46	1,530,919	+0.13(+0.49%)
Sep 21, 2016	26.28	26.52	26.03	26.33	1,652,187	+0.10(+0.38%)
Sep 20, 2016	26.61	26.73	26.13	26.23	1,506,934	-0.35(-1.32%)
Sep 19, 2016	26.61	26.80	26.41	26.58	1,314,925	-0.05(-0.19%)
Sep 16, 2016	26.64	26.90	26.43	26.63	1,723,389	-0.03(-0.11%)
Sep 15, 2016	27.11	27.04	26.41	26.66	1,676,903	-0.45(-1.66%)
Sep 14, 2016	26.78	27.16	26.46	27.11	1,638,896	+0.40(+1.50%)
Sep 13, 2016	26.90	27.08	26.43	26.71	1,344,789	-0.48(-1.77%)
Sep 12, 2016	27.15	27.32	26.76	27.19	1,758,980	+0.15(+0.55%)
Sep 09, 2016	27.77	27.80	26.99	27.04	1,744,040	-0.83(-2.98%)
Sep 08, 2016	28.67	28.67	27.87	27.87	1,602,346	-0.89(-3.09%)
Sep 07, 2016	27.71	28.86	27.43	28.76	2,934,180	+1.08(+3.90%)
Sep 06, 2016	27.79	27.79	27.44	27.68	944,074	-0.03(-0.11%)
Sep 02, 2016	27.55	27.71	27.71	27.71	1,067,700	+0.30(+1.09%)