Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.70	71.70	70.66	71.20	2,233,242	-0.90(-1.25%)
Nov 29, 2016	70.73	72.56	70.68	72.11	1,922,256	+1.52(+2.15%)
Nov 28, 2016	70.12	70.91	69.79	70.59	1,159,812	+0.45(+0.64%)
Nov 25, 2016	69.21	70.49	69.14	70.14	672,148	+0.96(+1.39%)
Nov 23, 2016		69.18	69.18	69.18	0	-1.77(-2.49%)
Nov 22, 2016	69.24	71.03	68.79	70.94	1,947,350	+2.07(+3.01%)
Nov 21, 2016	69.18	70.08	68.67	68.87	1,791,511	+0.28(+0.40%)
Nov 18, 2016	67.83	68.77	66.86	68.59	2,145,475	+1.08(+1.60%)
Nov 17, 2016	68.72	69.24	67.02	67.51	2,574,302	-1.23(-1.79%)
Nov 16, 2016	69.39	69.70	67.98	68.74	1,859,738	-1.13(-1.62%)
Nov 15, 2016	69.48	71.02	69.19	69.88	1,883,897	+0.49(+0.71%)
Nov 14, 2016	67.69	69.40	66.04	69.38	2,686,298	+1.57(+2.32%)
Nov 11, 2016	68.04	68.99	67.19	67.81	4,560,251	-0.23(-0.34%)
Nov 10, 2016	70.05	70.42	67.42	68.04	3,946,324	-2.31(-3.29%)
Nov 09, 2016	71.00	71.82	69.59	70.36	3,064,139	-2.81(-3.85%)
Nov 08, 2016	72.21	73.63	71.23	73.17	2,393,313	+1.21(+1.68%)
Nov 07, 2016	70.98	72.51	70.98	71.96	2,676,369	+1.91(+2.73%)
Nov 04, 2016	68.57	70.26	68.19	70.05	1,839,582	+1.64(+2.40%)
Nov 03, 2016	68.00	68.51	66.75	68.40	2,177,825	+0.38(+0.56%)
Nov 02, 2016	69.31	69.63	68.01	68.03	2,179,095	-1.21(-1.75%)
Nov 01, 2016	72.05	72.27	68.90	69.24	2,159,070	-2.81(-3.91%)
Oct 31, 2016	71.81	72.20	70.92	72.05	1,539,489	+0.63(+0.89%)
Oct 28, 2016	71.04	72.39	69.80	71.42	2,071,312	+0.45(+0.64%)
Oct 27, 2016	75.31	75.31	69.91	70.96	2,967,593	-3.49(-4.69%)
Oct 26, 2016	74.24	74.94	73.73	74.46	2,047,313	-0.27(-0.36%)
Oct 25, 2016	74.17	74.83	73.08	74.73	1,205,321	+0.71(+0.96%)
Oct 24, 2016	74.35	74.90	73.51	74.02	1,290,228	+0.23(+0.31%)
Oct 21, 2016	73.47	74.19	73.29	73.79	981,192	-0.25(-0.34%)
Oct 20, 2016	74.36	74.94	73.90	74.04	1,165,152	-0.38(-0.51%)
Oct 19, 2016	74.61	74.89	73.59	74.42	1,031,821	-0.05(-0.07%)
Oct 18, 2016	73.84	74.89	73.31	74.47	1,218,483	+1.26(+1.72%)
Oct 17, 2016	73.08	73.49	72.75	73.22	926,098	+0.18(+0.24%)
Oct 14, 2016	73.03	73.80	72.25	73.04	1,353,905	+0.10(+0.14%)
Oct 13, 2016	71.77	73.04	71.30	72.94	1,584,376	+0.97(+1.35%)
Oct 12, 2016	70.73	72.04	70.34	71.97	1,160,909	+1.39(+1.97%)
Oct 11, 2016	71.27	71.51	70.24	70.58	899,202	-0.76(-1.06%)
Oct 10, 2016	70.69	71.77	70.69	71.33	1,486,010	+0.68(+0.96%)
Oct 07, 2016	70.52	72.31	69.97	70.66	1,677,424	+0.49(+0.69%)
Oct 06, 2016	69.51	70.93	68.77	70.17	2,334,837	+0.12(+0.18%)
Oct 05, 2016	71.15	71.33	69.10	70.05	2,318,485	-1.04(-1.46%)
Oct 04, 2016	72.48	72.49	70.32	71.09	2,713,013	-1.87(-2.56%)
Oct 03, 2016	74.62	74.62	72.30	72.95	2,061,037	-1.94(-2.59%)
Sep 30, 2016	75.96	76.68	74.25	74.90	3,761,442	-0.68(-0.90%)
Sep 29, 2016	76.22	76.46	74.91	75.58	3,043,178	-0.97(-1.27%)
Sep 28, 2016	76.47	77.00	76.04	76.55	3,725,966	+1.87(+2.50%)
Sep 27, 2016	75.69	75.73	74.50	74.68	2,351,246	-0.62(-0.82%)
Sep 26, 2016	75.04	75.68	74.59	75.30	8,056,492	-0.24(-0.32%)
Sep 23, 2016	75.28	76.14	74.75	75.54	2,865,291	-0.11(-0.14%)
Sep 22, 2016	74.03	76.30	74.03	75.65	2,860,804	+2.01(+2.72%)
Sep 21, 2016	72.52	73.73	72.11	73.64	2,328,837	+1.10(+1.52%)
Sep 20, 2016	72.75	72.99	72.34	72.54	2,506,387	+0.26(+0.36%)
Sep 19, 2016	71.87	72.54	71.27	72.28	2,648,517	+0.86(+1.21%)
Sep 16, 2016	71.23	71.49	70.81	71.41	3,098,626	-0.05(-0.08%)
Sep 15, 2016	70.99	71.59	70.39	71.47	2,164,631	+0.48(+0.67%)
Sep 14, 2016	72.05	72.21	70.72	70.99	3,209,340	-0.76(-1.05%)
Sep 13, 2016	72.74	73.04	71.47	71.74	3,516,671	-1.69(-2.30%)
Sep 12, 2016	73.16	73.95	72.34	73.43	3,714,156	-0.13(-0.18%)
Sep 09, 2016	75.95	76.38	73.56	73.56	2,847,236	-3.20(-4.17%)
Sep 08, 2016	77.39	77.39	76.47	76.76	2,041,957	-1.02(-1.31%)
Sep 07, 2016	77.86	77.93	76.77	77.78	1,500,542	-0.08(-0.11%)
Sep 06, 2016	76.76	78.10	75.72	77.86	2,063,203	+1.38(+1.80%)
Sep 02, 2016	76.27	76.49	76.49	76.49	1,649,468	+0.50(+0.65%)