BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.60	12.71	12.54	12.68	15,477	-0.08(-0.63%)
Nov 29, 2016	12.95	12.95	12.74	12.76	11,499	-0.12(-0.97%)
Nov 28, 2016	12.96	13.07	12.88	12.88	4,431	-0.10(-0.75%)
Nov 25, 2016	12.75	12.98	12.75	12.98	2,071	-0.03(-0.20%)
Nov 23, 2016		13.00	13.00	13.00	0	-0.27(-2.01%)
Nov 22, 2016	13.08	13.29	13.06	13.27	2,477	+0.31(+2.40%)
Nov 21, 2016	12.95	13.24	12.94	12.96	8,528	+0.09(+0.69%)
Nov 18, 2016	13.43	13.55	12.67	12.87	7,002	-0.54(-4.04%)
Nov 17, 2016	13.97	13.98	13.41	13.41	8,228	-0.67(-4.78%)
Nov 16, 2016	14.21	14.21	14.09	14.09	9,196	-0.13(-0.89%)
Nov 15, 2016	14.35	14.43	14.21	14.21	1,801	+0.61(+4.51%)
Nov 14, 2016	14.21	14.21	13.60	13.60	10,740	-0.60(-4.25%)
Nov 11, 2016	14.85	14.85	14.16	14.20	3,081	+0.02(+0.12%)
Nov 10, 2016	14.67	14.93	14.19	14.19	1,912	-0.06(-0.41%)
Nov 09, 2016	14.24	14.24	14.24	14.24	743	-0.21(-1.44%)
Nov 08, 2016	14.47	14.58	14.45	14.45	2,043	-0.00(-0.01%)
Nov 07, 2016	14.97	14.97	14.45	14.45	1,016	+0.05(+0.38%)
Nov 04, 2016	14.36	14.88	14.36	14.40	2,974	-0.08(-0.58%)
Nov 03, 2016	14.19	14.48	14.19	14.48	1,660	+0.02(+0.15%)
Nov 02, 2016	14.13	14.46	14.13	14.46	1,582	+0.04(+0.25%)
Nov 01, 2016	14.43	14.43	14.43	14.43	311	-0.06(-0.43%)
Oct 31, 2016	14.16	14.49	14.13	14.49	2,749	+0.26(+1.81%)
Oct 27, 2016		14.23	14.23	14.23	0	+0.03(+0.24%)
Oct 25, 2016		14.20	14.20	14.20	0	-0.29(-2.01%)
Oct 24, 2016	14.48	14.49	14.48	14.49	562	+0.08(+0.55%)
Oct 21, 2016	14.44	14.45	14.41	14.41	3,351	-0.01(-0.09%)
Oct 20, 2016	14.42	14.42	14.42	14.42	932	-0.02(-0.11%)
Oct 19, 2016	14.37	14.44	14.37	14.44	1,801	+0.21(+1.51%)
Oct 18, 2016	14.26	14.33	14.21	14.22	3,337	-0.39(-2.67%)
Oct 17, 2016	14.61	14.61	14.61	14.61	112	+0.13(+0.92%)
Oct 14, 2016	14.47	14.55	14.47	14.48	1,744	+0.30(+2.13%)
Oct 13, 2016	14.27	14.27	14.18	14.18	471	-0.14(-0.99%)
Oct 12, 2016	14.32	14.32	14.32	14.32	124	-0.07(-0.46%)
Oct 11, 2016	14.39	14.39	14.39	14.39	518	-0.05(-0.34%)
Oct 10, 2016	14.52	14.52	14.43	14.43	2,984	-0.06(-0.42%)
Oct 07, 2016	14.56	14.56	14.50	14.50	1,249	+0.13(+0.88%)
Oct 06, 2016	14.58	14.58	14.37	14.37	2,771	-0.15(-1.06%)
Oct 05, 2016	14.66	14.66	14.52	14.52	947	+0.40(+2.83%)
Oct 04, 2016	15.09	15.09	14.12	14.12	5,842	-0.92(-6.14%)
Oct 03, 2016	14.35	15.10	14.23	15.05	11,577	+0.70(+4.89%)
Sep 30, 2016	14.35	14.35	14.35	14.35	4	+0.00(+0.00%)
Sep 29, 2016	14.35	14.35	14.35	14.35	14	+0.00(+0.00%)
Sep 28, 2016	14.11	14.35	14.11	14.35	3,635	+0.09(+0.62%)
Sep 27, 2016	14.20	14.26	14.19	14.26	3,601	+0.04(+0.31%)
Sep 26, 2016	14.21	14.21	14.21	14.21	1,185	-0.01(-0.06%)
Sep 22, 2016	14.18	14.22	14.22	14.22	5,065	+0.14(+1.01%)
Sep 21, 2016	14.08	14.08	14.08	14.08	6,397	-0.00(-0.03%)
Sep 20, 2016	14.12	14.12	14.08	14.08	780	-0.03(-0.24%)
Sep 19, 2016	14.08	14.12	14.08	14.12	1,686	-0.03(-0.18%)
Sep 16, 2016	14.03	14.34	14.03	14.14	7,983	+0.02(+0.14%)
Sep 15, 2016	14.12	14.14	14.12	14.12	4,507	-0.04(-0.31%)
Sep 14, 2016	14.12	14.18	14.12	14.17	1,249	+0.00(+0.01%)
Sep 13, 2016	14.13	14.18	14.08	14.17	2,627	-0.05(-0.38%)
Sep 12, 2016	14.11	14.28	14.07	14.22	1,132	+0.04(+0.25%)
Sep 09, 2016	14.18	14.29	14.11	14.19	2,594	-0.15(-1.05%)
Sep 08, 2016	14.34	14.34	14.19	14.34	2,203	-0.00(-0.00%)
Sep 07, 2016	14.34	14.34	14.26	14.34	2,705	+0.04(+0.25%)
Sep 06, 2016	14.21	14.31	14.21	14.30	2,366	+0.04(+0.25%)
Sep 02, 2016	14.18	14.27	14.27	14.27	1,013	+0.03(+0.19%)