American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.37	52.68	52.08	52.08	9,275,434	+0.04(+0.08%)
Nov 29, 2016	52.20	52.28	52.01	52.04	5,887,660	-0.02(-0.05%)
Nov 28, 2016	52.61	53.04	52.04	52.06	7,735,810	-0.93(-1.75%)
Nov 25, 2016	52.64	53.10	52.64	52.99	2,522,151	+0.09(+0.17%)
Nov 23, 2016		52.90	52.90	52.90	0	+0.27(+0.52%)
Nov 22, 2016	52.65	52.73	51.88	52.63	8,058,639	+0.07(+0.13%)
Nov 21, 2016	52.64	52.83	52.35	52.56	5,080,459	+0.01(+0.02%)
Nov 18, 2016	52.74	52.82	52.17	52.55	5,426,239	-0.26(-0.50%)
Nov 17, 2016	52.59	53.01	52.59	52.82	7,574,842	+0.11(+0.20%)
Nov 16, 2016	52.58	53.05	52.17	52.71	7,511,704	-0.41(-0.77%)
Nov 15, 2016	52.57	53.12	52.41	53.12	10,443,867	+0.12(+0.23%)
Nov 14, 2016	52.35	53.22	52.26	53.00	11,585,693	+0.93(+1.78%)
Nov 11, 2016	51.75	52.20	51.57	52.07	11,764,171	+0.09(+0.17%)
Nov 10, 2016	50.59	52.19	50.57	51.98	15,276,694	+1.87(+3.74%)
Nov 09, 2016	49.41	50.29	49.09	50.10	15,834,850	+1.18(+2.40%)
Nov 08, 2016	48.61	49.23	48.28	48.93	11,223,316	+0.18(+0.37%)
Nov 07, 2016	47.86	48.77	47.79	48.75	11,936,900	+1.56(+3.31%)
Nov 04, 2016	47.88	47.97	47.18	47.18	10,625,251	-0.63(-1.32%)
Nov 03, 2016	47.81	47.99	47.16	47.82	15,916,420	-1.97(-3.96%)
Nov 02, 2016	49.86	50.26	49.54	49.79	8,948,902	-0.11(-0.21%)
Nov 01, 2016	50.79	50.83	49.26	49.90	10,121,333	-0.84(-1.65%)
Oct 31, 2016	50.61	50.95	50.52	50.74	7,176,802	+0.35(+0.69%)
Oct 28, 2016	50.69	50.91	50.13	50.39	8,533,304	-0.12(-0.23%)
Oct 27, 2016	50.52	51.01	50.26	50.51	12,066,670	+0.25(+0.51%)
Oct 26, 2016	49.58	50.46	49.47	50.25	8,007,543	+0.46(+0.92%)
Oct 25, 2016	49.58	49.83	49.47	49.79	4,248,835	+0.19(+0.38%)
Oct 24, 2016	49.57	49.75	49.49	49.60	4,206,001	+0.26(+0.53%)
Oct 21, 2016	48.95	49.41	48.84	49.34	5,129,905	-0.06(-0.12%)
Oct 20, 2016	49.74	49.91	49.18	49.40	5,327,479	-0.53(-1.05%)
Oct 19, 2016	49.72	50.16	49.72	49.92	5,529,344	+0.18(+0.36%)
Oct 18, 2016	49.92	50.16	49.65	49.74	4,992,770	+0.16(+0.33%)
Oct 17, 2016	49.36	49.73	49.26	49.58	6,273,394	+0.35(+0.72%)
Oct 14, 2016	49.45	49.91	49.15	49.22	6,333,202	+0.22(+0.45%)
Oct 13, 2016	49.17	49.27	48.46	49.00	7,456,072	-0.70(-1.41%)
Oct 12, 2016	49.41	50.05	49.26	49.70	6,768,180	+0.48(+0.97%)
Oct 11, 2016	49.43	49.65	48.93	49.22	6,288,289	-0.48(-0.96%)
Oct 10, 2016	49.61	49.94	49.61	49.70	4,178,402	+0.31(+0.63%)
Oct 07, 2016	49.34	49.70	49.02	49.39	5,755,820	+0.09(+0.18%)
Oct 06, 2016	49.31	49.44	48.94	49.30	5,984,957	+0.04(+0.08%)
Oct 05, 2016	48.84	49.57	48.80	49.26	6,347,359	+0.67(+1.39%)
Oct 04, 2016	48.37	48.73	48.20	48.58	7,284,617	+0.13(+0.27%)
Oct 03, 2016	48.67	48.76	48.10	48.45	5,300,867	-0.35(-0.71%)
Sep 30, 2016	48.35	49.01	48.35	48.80	7,739,624	+0.77(+1.61%)
Sep 29, 2016	48.80	49.22	47.88	48.02	8,771,997	-0.90(-1.85%)
Sep 28, 2016	48.33	48.95	48.22	48.93	7,254,774	+0.81(+1.69%)
Sep 27, 2016	47.81	48.46	47.61	48.11	6,552,739	+0.21(+0.45%)
Sep 26, 2016	48.06	48.06	47.74	47.90	5,953,394	-0.39(-0.82%)
Sep 23, 2016	48.45	48.61	48.22	48.29	7,669,862	-0.21(-0.44%)
Sep 22, 2016	47.89	48.55	47.83	48.51	8,049,444	+0.74(+1.55%)
Sep 21, 2016	47.79	47.99	47.32	47.77	10,135,458	+0.21(+0.43%)
Sep 20, 2016	47.77	47.79	47.51	47.56	6,192,903	+0.00(+0.00%)
Sep 19, 2016	47.82	48.14	47.41	47.56	8,129,295	-0.05(-0.10%)
Sep 16, 2016	47.87	47.90	47.46	47.61	27,131,424	-0.57(-1.18%)
Sep 15, 2016	47.69	48.43	47.59	48.18	7,995,552	+0.42(+0.88%)
Sep 14, 2016	47.84	48.21	47.60	47.76	7,270,867	-0.12(-0.26%)
Sep 13, 2016	47.72	48.00	47.45	47.88	8,632,534	-0.36(-0.75%)
Sep 12, 2016	47.66	48.43	47.06	48.24	11,276,588	+0.26(+0.55%)
Sep 09, 2016	48.14	48.49	47.97	47.98	8,482,466	-0.30(-0.63%)
Sep 08, 2016	48.56	48.73	48.23	48.29	6,455,490	-0.27(-0.56%)
Sep 07, 2016	48.51	48.67	48.20	48.56	5,487,919	-0.07(-0.13%)
Sep 06, 2016	48.77	48.94	48.24	48.62	8,640,136	-0.34(-0.68%)
Sep 02, 2016	48.84	48.96	48.96	48.96	5,379,055	+0.37(+0.76%)