Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.35	39.76	38.96	39.61	177,373	+0.40(+1.02%)
Oct 28, 2016	39.41	40.17	38.92	39.21	362,193	-0.27(-0.68%)
Oct 27, 2016	41.26	41.29	39.26	39.48	317,120	-1.45(-3.54%)
Oct 26, 2016	41.35	42.22	40.67	40.93	259,619	-1.24(-2.95%)
Oct 25, 2016	43.13	43.27	41.86	42.17	157,054	-1.04(-2.40%)
Oct 24, 2016	43.37	43.95	42.77	43.21	279,265	+0.86(+2.03%)
Oct 21, 2016	41.51	42.68	41.37	42.35	176,461	-0.08(-0.20%)
Oct 20, 2016	42.46	42.89	41.73	42.43	276,285	-0.38(-0.90%)
Oct 19, 2016	42.47	43.28	41.86	42.82	234,157	+0.58(+1.38%)
Oct 18, 2016	42.90	42.90	41.98	42.23	268,025	+0.66(+1.58%)
Oct 17, 2016	41.86	42.15	41.47	41.58	180,778	-0.14(-0.34%)
Oct 14, 2016	42.70	43.17	41.72	41.72	328,732	-0.49(-1.15%)
Oct 13, 2016	42.28	42.74	41.39	42.20	468,445	-1.15(-2.65%)
Oct 12, 2016	43.47	44.03	42.96	43.35	377,033	-0.04(-0.09%)
Oct 11, 2016	45.63	45.67	42.69	43.39	642,714	-2.55(-5.54%)
Oct 10, 2016	45.20	46.38	45.20	45.94	443,817	+1.59(+3.59%)
Oct 07, 2016	45.66	45.96	43.71	44.35	489,372	-1.10(-2.41%)
Oct 06, 2016	45.33	45.65	44.36	45.44	442,409	-0.14(-0.31%)
Oct 05, 2016	45.27	46.36	45.27	45.58	376,803	+0.80(+1.79%)
Oct 04, 2016	45.68	46.00	44.21	44.78	561,623	-0.70(-1.53%)
Oct 03, 2016	45.50	45.74	44.72	45.48	437,212	-0.44(-0.95%)
Sep 30, 2016	45.07	46.52	44.48	45.92	420,744	+1.45(+3.26%)
Sep 29, 2016	46.46	46.46	44.31	44.47	450,855	-2.04(-4.39%)
Sep 28, 2016	45.69	46.55	44.74	46.51	361,110	+1.08(+2.37%)
Sep 27, 2016	44.82	45.60	44.48	45.44	379,561	+0.52(+1.16%)
Sep 26, 2016	45.56	45.88	44.78	44.92	390,104	-1.42(-3.07%)
Sep 23, 2016	47.13	47.47	46.31	46.34	228,206	-0.98(-2.07%)
Sep 22, 2016	46.21	47.39	46.18	47.32	464,490	+1.98(+4.38%)
Sep 21, 2016	43.94	45.38	43.40	45.33	439,771	+1.81(+4.15%)
Sep 20, 2016	44.60	44.60	43.48	43.53	194,787	-0.50(-1.14%)
Sep 19, 2016	43.63	44.94	43.31	44.03	383,552	+0.89(+2.07%)
Sep 16, 2016	42.71	43.26	42.38	43.13	278,662	-0.27(-0.61%)
Sep 15, 2016	41.98	43.48	41.81	43.40	198,620	+1.59(+3.80%)
Sep 14, 2016	42.09	42.69	41.61	41.81	304,574	-0.04(-0.09%)
Sep 13, 2016	43.39	43.54	41.12	41.85	457,769	-2.52(-5.68%)
Sep 12, 2016	42.00	44.39	41.93	44.37	613,024	+1.79(+4.21%)
Sep 09, 2016	45.82	45.92	42.58	42.58	514,460	-4.50(-9.55%)
Sep 08, 2016	47.15	47.24	46.61	47.07	131,152	-0.25(-0.53%)
Sep 07, 2016	46.38	47.33	46.27	47.32	167,426	+0.84(+1.80%)
Sep 06, 2016	46.81	46.81	45.72	46.49	181,663	+0.20(+0.42%)
Sep 02, 2016	45.73	46.29	46.29	46.29	269,277	+1.29(+2.87%)
Sep 01, 2016	45.06	45.33	43.62	45.00	283,325	+0.06(+0.14%)
Aug 31, 2016	45.55	45.63	44.17	44.94	303,880	-0.75(-1.65%)
Aug 30, 2016	45.59	45.92	45.08	45.69	154,652	+0.25(+0.54%)
Aug 29, 2016	44.99	45.94	44.97	45.44	163,811	+0.74(+1.65%)
Aug 26, 2016	45.13	46.18	43.95	44.70	319,322	-0.30(-0.68%)
Aug 25, 2016	44.28	45.38	44.28	45.01	180,342	+0.29(+0.66%)
Aug 24, 2016	45.74	46.03	44.42	44.71	254,116	-1.18(-2.58%)
Aug 23, 2016	45.39	46.25	45.39	45.90	210,590	+1.06(+2.36%)
Aug 22, 2016	44.37	45.06	43.97	44.84	202,684	+0.25(+0.55%)
Aug 19, 2016	44.39	44.72	43.93	44.60	136,570	-0.05(-0.12%)
Aug 18, 2016	43.72	44.65	43.68	44.65	119,259	+0.93(+2.14%)
Aug 17, 2016	44.07	44.13	42.93	43.72	241,069	-0.33(-0.75%)
Aug 16, 2016	44.85	44.85	43.93	44.05	174,914	-1.18(-2.61%)
Aug 15, 2016	44.22	45.47	44.19	45.23	238,971	+1.36(+3.10%)
Aug 12, 2016	43.50	44.13	43.29	43.86	220,392	+0.09(+0.21%)
Aug 11, 2016	43.69	44.09	43.23	43.77	200,049	+0.65(+1.52%)
Aug 10, 2016	44.08	44.32	42.77	43.12	260,682	-0.95(-2.16%)
Aug 09, 2016	43.92	44.33	43.84	44.07	90,225	+0.15(+0.35%)
Aug 08, 2016	44.09	44.55	43.71	43.92	181,093	-0.08(-0.19%)
Aug 05, 2016	43.00	44.27	42.74	44.00	269,143	+1.86(+4.42%)
Aug 04, 2016	42.07	42.74	41.93	42.14	105,162	+0.10(+0.23%)
Aug 03, 2016	40.91	42.04	40.69	42.04	139,460	+1.05(+2.55%)
Aug 02, 2016	42.78	42.86	40.67	41.00	283,305	-1.82(-4.26%)