Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.60	56.88	56.22	56.67	2,777,903	+0.17(+0.31%)
Oct 28, 2016	55.80	56.68	55.44	56.49	1,805,277	+0.62(+1.11%)
Oct 27, 2016	56.47	56.59	55.69	55.87	1,537,601	-0.46(-0.82%)
Oct 26, 2016	56.85	56.85	56.04	56.34	1,599,622	-0.64(-1.12%)
Oct 25, 2016	57.39	57.68	56.85	56.98	2,063,301	-0.42(-0.72%)
Oct 24, 2016	56.82	57.79	56.59	57.39	2,591,057	+0.84(+1.49%)
Oct 21, 2016	58.70	58.88	56.50	56.55	3,280,538	-2.46(-4.16%)
Oct 20, 2016	58.75	59.21	58.75	59.01	1,137,852	+0.32(+0.54%)
Oct 19, 2016	58.21	59.15	58.20	58.69	650,468	-0.46(-0.78%)
Oct 18, 2016	59.41	59.73	59.14	59.15	878,922	+0.31(+0.53%)
Oct 17, 2016	58.94	59.05	58.59	58.84	1,595,213	-0.12(-0.20%)
Oct 14, 2016	59.49	59.80	58.78	58.96	1,216,551	-0.30(-0.51%)
Oct 13, 2016	58.62	59.39	58.25	59.26	1,946,254	+0.23(+0.39%)
Oct 12, 2016	58.88	59.45	58.77	59.03	1,551,970	+0.28(+0.48%)
Oct 11, 2016	60.49	60.49	58.29	58.75	1,612,111	-1.03(-1.72%)
Oct 10, 2016	59.47	59.89	59.42	59.77	1,106,223	+0.64(+1.08%)
Oct 07, 2016	59.17	59.23	58.59	59.13	1,165,636	+0.26(+0.44%)
Oct 06, 2016	58.90	59.42	58.69	58.87	991,461	-0.38(-0.64%)
Oct 05, 2016	59.02	59.55	59.02	59.25	1,533,925	+0.32(+0.54%)
Oct 04, 2016	59.42	59.74	58.79	58.93	1,143,013	-0.48(-0.81%)
Oct 03, 2016	59.61	59.71	58.80	59.42	1,432,782	-0.32(-0.53%)
Sep 30, 2016	59.85	60.03	59.19	59.73	2,603,284	+0.21(+0.36%)
Sep 29, 2016	60.39	60.39	59.43	59.52	925,887	-0.89(-1.47%)
Sep 28, 2016	60.28	60.49	59.84	60.41	1,115,772	+0.29(+0.48%)
Sep 27, 2016	59.91	60.37	59.82	60.12	1,230,429	+0.20(+0.34%)
Sep 26, 2016	60.35	60.46	59.73	59.92	1,428,242	-0.78(-1.29%)
Sep 23, 2016	60.61	61.12	60.54	60.70	1,799,848	-0.22(-0.37%)
Sep 22, 2016	60.76	61.02	60.53	60.92	1,372,364	+0.59(+0.98%)
Sep 21, 2016	60.07	60.44	59.69	60.33	1,353,373	+0.25(+0.42%)
Sep 20, 2016	59.68	60.34	59.54	60.08	1,830,980	+0.61(+1.02%)
Sep 19, 2016	60.26	60.26	59.43	59.47	1,403,025	-0.52(-0.87%)
Sep 16, 2016	60.75	60.77	59.80	60.00	3,873,400	-0.73(-1.19%)
Sep 15, 2016	60.13	61.07	59.99	60.72	1,786,468	+0.56(+0.93%)
Sep 14, 2016	59.77	60.33	59.48	60.16	1,972,195	+0.24(+0.40%)
Sep 13, 2016	60.36	60.51	59.27	59.92	1,887,497	-0.84(-1.39%)
Sep 12, 2016	60.07	60.88	59.61	60.76	1,832,080	+0.57(+0.95%)
Sep 09, 2016	61.58	61.88	60.13	60.19	4,198,622	-1.86(-2.99%)
Sep 08, 2016	62.21	62.58	61.62	62.05	2,048,802	-0.83(-1.32%)
Sep 07, 2016	62.83	63.15	62.63	62.88	713,257	+0.04(+0.06%)
Sep 06, 2016	62.62	62.87	62.29	62.84	879,953	+0.18(+0.29%)
Sep 02, 2016	63.14	62.66	62.66	62.66	1,031,462	-0.23(-0.37%)
Sep 01, 2016	62.64	63.01	61.95	62.89	1,405,949	+0.45(+0.73%)
Aug 31, 2016	62.63	62.80	60.95	62.43	1,212,913	-0.20(-0.32%)
Aug 30, 2016	62.85	63.04	62.37	62.64	1,355,974	-0.24(-0.38%)
Aug 29, 2016	62.33	63.11	61.94	62.88	1,563,692	+0.35(+0.56%)
Aug 26, 2016	62.23	62.77	62.02	62.53	1,319,044	+0.16(+0.26%)
Aug 25, 2016	62.31	62.74	61.69	62.37	1,412,845	-0.03(-0.05%)
Aug 24, 2016	62.10	62.85	62.04	62.40	1,643,071	-0.10(-0.15%)
Aug 23, 2016	62.91	63.57	62.45	62.49	1,217,101	-0.02(-0.03%)
Aug 22, 2016	62.53	62.96	62.11	62.51	1,848,739	-0.09(-0.14%)
Aug 19, 2016	63.02	63.03	62.34	62.60	2,166,233	-0.43(-0.68%)
Aug 18, 2016	63.22	63.36	62.79	63.02	1,973,657	-0.20(-0.32%)
Aug 17, 2016	64.08	64.09	62.80	63.23	2,553,989	-0.60(-0.94%)
Aug 16, 2016	64.41	64.50	63.55	63.83	1,539,659	-0.61(-0.95%)
Aug 15, 2016	64.29	64.61	63.92	64.44	2,600,090	+0.15(+0.24%)
Aug 12, 2016	64.54	64.79	64.02	64.28	2,150,544	-0.59(-0.91%)
Aug 11, 2016	64.46	65.06	64.33	64.87	1,457,147	+0.12(+0.18%)
Aug 10, 2016	65.00	65.15	64.19	64.76	1,317,334	+0.03(+0.04%)
Aug 09, 2016	65.19	65.30	64.69	64.73	1,731,401	-0.41(-0.62%)
Aug 08, 2016	64.67	65.28	64.36	65.13	1,947,449	+0.44(+0.69%)
Aug 05, 2016	64.14	65.24	63.58	64.69	2,433,398	+0.55(+0.86%)
Aug 04, 2016	63.82	64.84	63.81	64.14	2,587,855	+0.00(+0.00%)
Aug 03, 2016	61.61	64.56	60.61	64.14	7,892,474	+4.21(+7.02%)
Aug 02, 2016	60.03	60.43	59.37	59.93	3,467,448	-0.26(-0.43%)