Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.00	11.03	11.00	11.02	2,675	+0.01(+0.12%)
Oct 28, 2016	10.98	11.02	10.95	11.01	9,666	+0.05(+0.42%)
Oct 27, 2016	11.05	11.05	10.96	10.96	7,619	-0.14(-1.23%)
Oct 26, 2016	11.10	11.10	11.08	11.10	2,618	-0.07(-0.64%)
Oct 25, 2016	11.17	11.17	11.16	11.17	5,532	+0.06(+0.59%)
Oct 24, 2016	11.08	11.12	11.08	11.11	5,661	+0.05(+0.41%)
Oct 21, 2016	11.06	11.06	11.04	11.06	5,077	-0.06(-0.53%)
Oct 20, 2016	11.08	11.14	11.08	11.12	16,235	+0.03(+0.23%)
Oct 19, 2016	11.08	11.10	11.08	11.10	3,994	+0.07(+0.59%)
Oct 18, 2016	11.04	11.04	11.02	11.03	4,758	+0.15(+1.38%)
Oct 17, 2016	10.88	10.89	10.86	10.88	28,601	-0.05(-0.48%)
Oct 14, 2016	10.96	11.00	10.88	10.93	99,489	-0.01(-0.12%)
Oct 13, 2016	10.88	10.95	10.81	10.95	27,878	-0.08(-0.71%)
Oct 12, 2016	10.95	11.08	10.95	11.02	110,269	+0.02(+0.18%)
Oct 11, 2016	11.19	11.19	10.98	11.00	23,447	-0.35(-3.04%)
Oct 10, 2016	11.25	11.39	11.25	11.35	30,324	+0.05(+0.46%)
Oct 07, 2016	11.34	11.37	11.28	11.30	4,387	+0.00(+0.03%)
Oct 06, 2016	11.30	11.31	11.28	11.29	11,326	-0.06(-0.49%)
Oct 05, 2016	11.30	11.35	11.30	11.35	5,413	+0.10(+0.93%)
Oct 04, 2016	11.30	11.36	11.24	11.24	25,324	+0.05(+0.41%)
Oct 03, 2016	11.30	11.31	11.15	11.20	22,180	-0.07(-0.64%)
Sep 30, 2016	11.24	11.32	11.24	11.27	18,385	+0.01(+0.05%)
Sep 29, 2016	11.41	11.41	11.26	11.26	11,595	-0.16(-1.36%)
Sep 28, 2016	11.36	11.42	11.36	11.42	1,929	+0.13(+1.15%)
Sep 27, 2016	11.25	11.32	11.25	11.29	6,339	-0.01(-0.07%)
Sep 26, 2016	11.30	11.34	11.28	11.30	30,065	-0.08(-0.68%)
Sep 23, 2016	11.37	11.40	11.37	11.37	14,126	-0.04(-0.34%)
Sep 22, 2016	11.36	11.47	11.36	11.41	13,896	+0.02(+0.17%)
Sep 21, 2016	11.23	11.39	11.23	11.39	20,578	+0.20(+1.74%)
Sep 20, 2016	11.23	11.23	11.14	11.20	44,259	+0.03(+0.29%)
Sep 19, 2016	11.24	11.30	11.17	11.17	19,827	+0.17(+1.54%)
Sep 16, 2016	11.02	11.02	10.95	11.00	5,833	+0.01(+0.12%)
Sep 15, 2016	10.99	11.02	10.92	10.98	14,313	+0.13(+1.16%)
Sep 14, 2016	10.92	10.93	10.86	10.86	2,260	+0.02(+0.15%)
Sep 13, 2016	10.81	10.86	10.81	10.84	11,378	-0.17(-1.53%)
Sep 12, 2016	10.93	11.01	10.90	11.01	5,238	-0.06(-0.53%)
Sep 09, 2016	11.22	11.22	11.05	11.07	26,829	-0.26(-2.30%)
Sep 08, 2016	11.42	11.42	11.33	11.33	4,701	-0.08(-0.68%)
Sep 07, 2016	11.47	11.48	11.41	11.41	7,866	-0.01(-0.11%)
Sep 06, 2016	11.21	11.42	11.21	11.42	9,861	+0.28(+2.51%)
Sep 02, 2016	11.00	11.14	11.14	11.14	3,685	+0.09(+0.82%)
Sep 01, 2016	11.00	11.08	11.00	11.05	8,599	+0.01(+0.06%)
Aug 31, 2016	11.06	11.06	11.00	11.04	7,587	-0.01(-0.12%)
Aug 30, 2016	11.06	11.06	11.04	11.06	1,228	-0.07(-0.59%)
Aug 29, 2016	11.13	11.13	11.12	11.12	2,346	+0.05(+0.47%)
Aug 26, 2016	11.09	11.14	10.96	11.07	12,031	-0.01(-0.06%)
Aug 25, 2016	11.08	11.12	11.08	11.08	12,979	+0.10(+0.95%)
Aug 24, 2016	10.95	11.04	10.89	10.97	11,400	+0.05(+0.42%)
Aug 23, 2016	10.93	10.94	10.88	10.93	7,677	+0.11(+1.02%)
Aug 22, 2016	10.90	10.90	10.79	10.82	8,648	-0.14(-1.30%)
Aug 19, 2016	10.91	10.96	10.87	10.96	7,199	-0.11(-1.00%)
Aug 18, 2016	11.06	11.08	11.02	11.07	13,682	+0.01(+0.06%)
Aug 17, 2016	11.04	11.08	10.96	11.06	50,071	+0.02(+0.18%)
Aug 16, 2016	10.91	11.04	10.91	11.04	21,576	+0.03(+0.24%)
Aug 15, 2016	11.05	11.12	11.01	11.02	43,298	+0.00(+0.00%)
Aug 12, 2016	11.03	11.03	11.00	11.02	10,460	-0.04(-0.35%)
Aug 11, 2016	11.03	11.06	11.00	11.06	4,930	-0.03(-0.23%)
Aug 10, 2016	11.11	11.11	11.06	11.08	9,251	+0.03(+0.29%)
Aug 09, 2016	10.95	11.05	10.95	11.05	33,000	+0.08(+0.77%)
Aug 08, 2016	11.00	11.00	10.96	10.96	7,461	+0.06(+0.54%)
Aug 05, 2016	10.85	10.92	10.85	10.91	20,037	+0.16(+1.51%)
Aug 04, 2016	10.68	10.78	10.68	10.74	25,849	+0.03(+0.30%)
Aug 03, 2016	10.61	10.71	10.59	10.71	13,045	+0.04(+0.37%)
Aug 02, 2016	10.86	10.86	10.49	10.67	14,215	-0.07(-0.64%)