Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.46	69.50	69.40	69.48	571,235	+0.08(+0.12%)
Oct 28, 2016	69.35	69.47	69.28	69.40	703,359	-0.05(-0.07%)
Oct 27, 2016	69.48	69.50	69.31	69.44	706,944	-0.16(-0.23%)
Oct 26, 2016	69.69	69.71	69.57	69.60	804,408	-0.14(-0.20%)
Oct 25, 2016	69.71	69.84	69.66	69.74	743,729	-0.01(-0.01%)
Oct 24, 2016	69.89	69.89	69.70	69.75	594,750	-0.11(-0.16%)
Oct 21, 2016	69.88	69.92	69.78	69.86	549,887	+0.06(+0.08%)
Oct 20, 2016	69.93	69.93	69.79	69.81	536,267	-0.09(-0.13%)
Oct 19, 2016	69.80	69.95	69.76	69.89	844,480	+0.06(+0.09%)
Oct 18, 2016	69.69	69.84	69.64	69.83	827,033	+0.12(+0.17%)
Oct 17, 2016	69.70	69.75	69.61	69.71	761,483	+0.14(+0.21%)
Oct 14, 2016	69.64	69.75	69.56	69.56	959,825	-0.11(-0.16%)
Oct 13, 2016	69.72	69.81	69.64	69.68	701,377	+0.10(+0.14%)
Oct 12, 2016	69.53	69.60	69.45	69.58	787,187	+0.02(+0.02%)
Oct 11, 2016	69.64	69.69	69.52	69.56	780,285	-0.10(-0.15%)
Oct 10, 2016	69.67	69.71	69.53	69.67	879,161	-0.04(-0.06%)
Oct 07, 2016	69.69	69.76	69.52	69.71	734,261	+0.08(+0.12%)
Oct 06, 2016	69.69	69.74	69.57	69.63	815,740	-0.06(-0.08%)
Oct 05, 2016	69.83	69.87	69.61	69.69	1,383,370	-0.16(-0.23%)
Oct 04, 2016	70.05	70.11	69.78	69.85	868,223	-0.18(-0.26%)
Oct 03, 2016	70.17	70.21	70.01	70.03	1,292,539	-0.12(-0.17%)
Sep 30, 2016	70.30	70.31	70.08	70.15	961,004	-0.14(-0.20%)
Sep 29, 2016	70.23	70.33	70.11	70.29	1,253,783	-0.02(-0.03%)
Sep 28, 2016	70.36	70.39	70.23	70.31	819,605	+0.01(+0.01%)
Sep 27, 2016	70.36	70.39	70.18	70.31	982,617	+0.13(+0.18%)
Sep 26, 2016	70.16	70.23	70.11	70.18	884,213	+0.10(+0.14%)
Sep 23, 2016	70.08	70.15	70.00	70.08	1,098,486	+0.02(+0.03%)
Sep 22, 2016	70.01	70.17	69.97	70.06	1,052,393	+0.13(+0.18%)
Sep 21, 2016	69.77	69.93	69.62	69.93	658,381	+0.18(+0.26%)
Sep 20, 2016	69.80	69.91	69.75	69.75	869,712	+0.02(+0.03%)
Sep 19, 2016	69.78	69.82	69.71	69.72	602,906	-0.05(-0.07%)
Sep 16, 2016	69.81	69.83	69.68	69.77	560,425	+0.07(+0.10%)
Sep 15, 2016	69.67	69.77	69.57	69.70	843,712	-0.00(-0.01%)
Sep 14, 2016	69.56	69.76	69.51	69.70	720,764	+0.20(+0.29%)
Sep 13, 2016	69.79	69.79	69.35	69.50	987,265	-0.23(-0.33%)
Sep 12, 2016	69.63	69.77	69.58	69.73	929,223	+0.05(+0.07%)
Sep 09, 2016	69.77	69.85	69.67	69.68	819,378	-0.30(-0.43%)
Sep 08, 2016	70.19	70.25	69.95	69.99	859,864	-0.32(-0.46%)
Sep 07, 2016	70.41	70.41	70.27	70.31	707,828	+0.04(+0.06%)
Sep 06, 2016	70.01	70.32	69.97	70.27	753,978	+0.28(+0.40%)
Sep 02, 2016	70.08	69.99	69.99	69.99	798,158	-0.09(-0.13%)
Sep 01, 2016	69.75	70.11	69.75	70.08	880,914	+0.04(+0.06%)
Aug 31, 2016	70.10	70.19	69.99	70.03	731,530	-0.05(-0.07%)
Aug 30, 2016	70.11	70.14	70.02	70.08	748,269	-0.02(-0.03%)
Aug 29, 2016	69.94	70.12	69.86	70.11	611,835	+0.28(+0.40%)
Aug 26, 2016	70.13	70.23	69.75	69.83	1,034,111	-0.26(-0.38%)
Aug 25, 2016	70.14	70.19	70.05	70.09	630,556	-0.09(-0.13%)
Aug 24, 2016	70.27	70.27	70.11	70.18	1,071,525	-0.05(-0.07%)
Aug 23, 2016	70.27	70.30	70.17	70.23	1,231,682	+0.04(+0.06%)
Aug 22, 2016	70.17	70.22	70.10	70.19	829,617	+0.12(+0.17%)
Aug 19, 2016	70.13	70.15	69.98	70.07	572,671	-0.17(-0.24%)
Aug 18, 2016	70.19	70.31	70.10	70.23	581,364	+0.09(+0.13%)
Aug 17, 2016	70.09	70.23	69.99	70.15	508,322	+0.13(+0.18%)
Aug 16, 2016	70.09	70.15	69.96	70.02	889,699	-0.10(-0.14%)
Aug 15, 2016	70.23	70.26	70.08	70.11	777,941	-0.17(-0.24%)
Aug 12, 2016	70.34	70.43	70.22	70.28	1,129,517	+0.26(+0.38%)
Aug 11, 2016	70.33	70.35	69.97	70.02	960,670	-0.30(-0.43%)
Aug 10, 2016	70.24	70.33	70.13	70.32	918,477	+0.17(+0.24%)
Aug 09, 2016	70.03	70.18	69.99	70.15	819,290	+0.22(+0.31%)
Aug 08, 2016	69.83	69.97	69.76	69.94	1,015,837	-0.02(-0.02%)
Aug 05, 2016	70.21	70.26	69.92	69.95	797,775	-0.30(-0.42%)
Aug 04, 2016	70.25	70.38	70.18	70.25	674,399	+0.18(+0.26%)
Aug 03, 2016	70.11	70.11	69.92	70.07	797,719	-0.03(-0.05%)
Aug 02, 2016	70.18	70.18	70.05	70.10	808,084	-0.14(-0.19%)