Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.02	83.13	83.00	83.04	5,151	+0.00(+0.00%)
Oct 28, 2016	82.93	83.09	82.90	83.04	4,551	-0.03(-0.03%)
Oct 27, 2016	83.07	83.07	83.07	83.07	830	+0.09(+0.11%)
Oct 26, 2016	82.96	82.99	82.95	82.98	3,288	+0.02(+0.03%)
Oct 25, 2016	82.98	83.17	82.95	82.95	8,058	-0.19(-0.23%)
Oct 24, 2016	83.25	83.25	82.98	83.14	11,758	+0.12(+0.14%)
Oct 21, 2016	83.02	83.03	83.02	83.03	936	+0.13(+0.16%)
Oct 20, 2016	83.09	83.09	82.89	82.90	9,867	-0.20(-0.24%)
Oct 19, 2016	82.90	83.11	82.90	83.09	1,581	+0.10(+0.12%)
Oct 18, 2016	83.07	83.12	82.94	82.99	10,247	+0.07(+0.08%)
Oct 17, 2016	82.91	83.08	82.91	82.92	4,838	+0.11(+0.13%)
Oct 14, 2016	82.92	83.09	82.81	82.81	26,606	+0.02(+0.02%)
Oct 13, 2016	82.91	82.92	82.73	82.80	3,512	-0.11(-0.13%)
Oct 12, 2016	82.88	82.93	82.88	82.91	1,148	+0.01(+0.01%)
Oct 10, 2016	82.72	82.90	82.72	82.90	30	+0.05(+0.06%)
Oct 06, 2016	82.86	82.95	82.76	82.85	197	+0.08(+0.09%)
Oct 05, 2016	82.72	82.95	82.72	82.77	5,521	-0.13(-0.16%)
Oct 04, 2016	82.90	82.90	82.90	82.90	446	+0.12(+0.14%)
Oct 03, 2016	82.98	82.98	82.78	82.78	2,700	-0.19(-0.23%)
Sep 30, 2016	82.91	82.97	82.91	82.97	785	+0.03(+0.04%)
Sep 29, 2016	82.94	82.96	82.90	82.94	7,239	-0.03(-0.03%)
Sep 28, 2016	83.02	83.03	82.93	82.96	3,646	-0.02(-0.02%)
Sep 27, 2016	82.89	83.03	82.89	82.98	4,887	+0.10(+0.12%)
Sep 26, 2016	82.85	83.02	82.78	82.88	39,069	+0.13(+0.16%)
Sep 23, 2016	82.91	82.96	82.74	82.74	2,518	-0.04(-0.05%)
Sep 22, 2016	82.86	82.97	82.77	82.78	3,745	-0.13(-0.16%)
Sep 21, 2016	82.95	82.95	82.73	82.92	5,732	+0.12(+0.14%)
Sep 20, 2016	82.86	82.86	82.77	82.80	11,201	-0.05(-0.06%)
Sep 19, 2016	82.98	82.98	82.75	82.85	4,105	+0.07(+0.08%)
Sep 16, 2016	82.90	82.92	82.78	82.78	1,109	-0.12(-0.15%)
Sep 15, 2016	82.72	82.92	82.72	82.90	4,514	+0.20(+0.24%)
Sep 14, 2016	82.86	82.95	82.71	82.71	3,740	-0.02(-0.03%)
Sep 13, 2016	82.83	82.83	82.73	82.73	1,582	-0.06(-0.07%)
Sep 12, 2016	82.74	82.86	82.74	82.79	6,598	+0.00(+0.00%)
Sep 09, 2016	82.76	82.80	82.67	82.79	5,059	+0.03(+0.04%)
Sep 08, 2016	82.84	82.84	82.67	82.76	5,385	+0.01(+0.01%)
Sep 07, 2016	82.74	82.84	82.74	82.75	4,122	-0.11(-0.14%)
Sep 06, 2016	82.86	82.86	82.86	82.86	365	+0.13(+0.16%)
Sep 02, 2016	82.97	82.73	82.73	82.73	1,826	-0.12(-0.14%)
Sep 01, 2016	82.82	82.85	82.76	82.85	2,478	+0.02(+0.02%)
Aug 31, 2016	82.86	82.86	82.73	82.83	4,745	+0.02(+0.03%)
Aug 30, 2016	82.75	82.81	82.63	82.81	7,573	+0.03(+0.04%)
Aug 29, 2016	82.65	82.83	82.65	82.77	1,842	+0.10(+0.12%)
Aug 26, 2016	82.72	82.75	82.57	82.67	5,243	+0.07(+0.08%)
Aug 25, 2016	82.73	82.74	82.61	82.61	1,979	-0.13(-0.16%)
Aug 24, 2016	82.65	82.75	82.62	82.74	8,294	+0.07(+0.09%)
Aug 23, 2016	82.70	82.71	82.67	82.67	1,978	-0.02(-0.03%)
Aug 22, 2016	82.66	82.69	82.61	82.69	3,374	+0.07(+0.09%)
Aug 19, 2016	82.65	82.66	82.58	82.62	4,656	-0.06(-0.08%)
Aug 18, 2016	82.71	82.71	82.60	82.68	929	+0.06(+0.07%)
Aug 17, 2016	82.64	82.64	82.57	82.62	1,585	-0.02(-0.02%)
Aug 16, 2016	82.65	82.67	82.63	82.64	1,914	+0.07(+0.09%)
Aug 15, 2016	82.65	82.72	82.57	82.57	5,357	-0.16(-0.19%)
Aug 12, 2016	82.76	82.76	82.69	82.72	65,703	+0.14(+0.17%)
Aug 11, 2016	82.69	82.69	82.58	82.58	1,011	-0.04(-0.05%)
Aug 10, 2016	82.78	82.78	82.63	82.63	906	-0.01(-0.01%)
Aug 09, 2016	82.70	82.74	82.61	82.64	5,751	-0.06(-0.07%)
Aug 08, 2016	82.67	82.70	82.62	82.70	695	+0.11(+0.14%)
Aug 05, 2016	82.58	82.67	82.57	82.58	3,199	-0.14(-0.17%)
Aug 04, 2016	82.59	82.75	82.59	82.72	3,501	+0.21(+0.25%)
Aug 03, 2016	82.61	82.61	82.46	82.52	1,307	-0.10(-0.12%)
Aug 02, 2016	82.50	82.62	82.42	82.62	6,165	+0.07(+0.09%)