Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.15	58.15	57.08	57.45	285,156	-0.53(-0.91%)
Oct 28, 2016	57.54	58.18	57.49	57.98	257,023	+0.45(+0.78%)
Oct 27, 2016	58.42	58.77	57.48	57.53	390,240	-0.57(-0.98%)
Oct 26, 2016	57.63	58.22	57.58	58.10	365,481	+0.15(+0.26%)
Oct 25, 2016	58.34	58.40	57.52	57.95	471,654	-0.39(-0.67%)
Oct 24, 2016	58.13	58.47	57.94	58.34	173,124	+0.57(+0.99%)
Oct 21, 2016	57.86	57.95	57.39	57.77	234,018	-0.28(-0.48%)
Oct 20, 2016	57.95	58.24	57.90	58.05	381,141	-0.07(-0.12%)
Oct 19, 2016	58.29	58.47	58.09	58.12	344,031	-0.13(-0.22%)
Oct 18, 2016	58.56	59.09	58.19	58.25	270,593	+0.38(+0.66%)
Oct 17, 2016	58.33	58.50	57.83	57.87	233,360	-0.47(-0.81%)
Oct 14, 2016	58.50	58.86	58.19	58.34	288,699	-0.04(-0.07%)
Oct 13, 2016	58.47	58.54	57.30	58.38	351,165	-0.18(-0.31%)
Oct 12, 2016	58.42	58.74	58.06	58.56	276,638	+0.07(+0.12%)
Oct 11, 2016	60.08	60.08	58.20	58.49	292,053	-1.82(-3.02%)
Oct 10, 2016	59.91	60.63	59.62	60.31	226,365	+0.60(+1.00%)
Oct 07, 2016	59.53	59.85	59.22	59.71	393,408	+0.10(+0.17%)
Oct 06, 2016	59.99	60.11	59.40	59.61	472,333	-0.40(-0.67%)
Oct 05, 2016	60.32	60.33	59.90	60.01	733,932	-0.37(-0.61%)
Oct 04, 2016	60.05	60.46	59.85	60.38	536,546	+0.11(+0.18%)
Oct 03, 2016	60.00	60.80	59.97	60.27	500,922	+0.29(+0.48%)
Sep 30, 2016	60.22	60.22	58.87	59.98	586,271	-0.04(-0.07%)
Sep 29, 2016	59.90	60.27	59.71	60.02	443,901	-0.06(-0.10%)
Sep 28, 2016	60.20	60.39	59.95	60.08	336,923	+0.02(+0.03%)
Sep 27, 2016	59.37	60.18	59.16	60.06	526,772	+0.64(+1.08%)
Sep 26, 2016	59.13	59.70	59.13	59.42	527,219	-0.23(-0.39%)
Sep 23, 2016	59.52	59.83	59.25	59.65	599,957	+0.15(+0.25%)
Sep 22, 2016	58.50	59.55	58.07	59.50	1,164,224	+1.41(+2.43%)
Sep 21, 2016	58.40	58.47	57.73	58.09	393,850	+0.09(+0.16%)
Sep 20, 2016	59.27	59.27	57.98	58.00	505,424	-0.86(-1.46%)
Sep 19, 2016	60.12	60.28	58.74	58.86	667,049	-1.02(-1.70%)
Sep 16, 2016	60.08	60.36	59.13	59.88	851,412	-1.29(-2.11%)
Sep 15, 2016	61.04	61.57	60.60	61.17	230,312	+0.24(+0.39%)
Sep 14, 2016	61.01	61.30	60.63	60.93	259,672	+0.05(+0.08%)
Sep 13, 2016	61.45	61.85	60.57	60.88	320,041	-1.24(-2.00%)
Sep 12, 2016	61.01	62.22	60.81	62.12	392,014	+0.70(+1.14%)
Sep 09, 2016	61.82	62.59	61.39	61.42	651,634	-1.17(-1.87%)
Sep 08, 2016	63.17	63.98	61.51	62.59	1,495,651	-1.31(-2.05%)
Sep 07, 2016	63.57	63.95	63.01	63.90	1,122,396	+0.38(+0.60%)
Sep 06, 2016	62.63	63.57	62.25	63.52	427,728	+0.51(+0.81%)
Sep 02, 2016	62.22	63.01	63.01	63.01	364,000	+1.11(+1.79%)
Sep 01, 2016	61.35	61.93	60.97	61.90	424,595	+0.37(+0.60%)
Aug 31, 2016	62.28	62.54	61.14	61.53	559,700	-0.70(-1.12%)
Aug 30, 2016	62.82	62.93	61.77	62.23	289,683	-0.62(-0.99%)
Aug 29, 2016	62.70	63.31	62.50	62.85	195,028	+0.27(+0.43%)
Aug 26, 2016	62.73	62.92	62.10	62.58	153,444	-0.26(-0.41%)
Aug 25, 2016	62.28	62.85	62.05	62.84	194,055	+0.50(+0.80%)
Aug 24, 2016	62.47	62.81	62.24	62.34	169,582	-0.32(-0.51%)
Aug 23, 2016	62.25	62.83	61.93	62.66	229,354	+0.84(+1.36%)
Aug 22, 2016	62.00	62.33	61.19	61.82	294,227	-0.40(-0.64%)
Aug 19, 2016	61.48	62.59	61.48	62.22	395,812	+0.74(+1.20%)
Aug 18, 2016	60.58	61.64	60.49	61.48	334,052	+0.97(+1.60%)
Aug 17, 2016	60.96	61.28	60.04	60.51	176,810	-0.40(-0.66%)
Aug 16, 2016	61.66	62.07	60.54	60.91	270,137	-0.96(-1.55%)
Aug 15, 2016	62.05	62.41	61.55	61.87	340,636	+0.06(+0.10%)
Aug 12, 2016	61.73	61.94	61.54	61.81	114,164	-0.02(-0.03%)
Aug 11, 2016	61.60	62.30	61.48	61.83	99,481	+0.44(+0.72%)
Aug 10, 2016	61.28	61.44	60.79	61.39	138,452	+0.01(+0.02%)
Aug 09, 2016	61.00	61.75	60.96	61.38	134,872	+0.27(+0.44%)
Aug 08, 2016	61.46	61.97	60.98	61.11	175,657	-0.38(-0.62%)
Aug 05, 2016	60.94	61.81	60.94	61.49	182,111	+0.18(+0.29%)
Aug 04, 2016	60.97	61.42	60.56	61.31	249,203	+0.38(+0.62%)
Aug 03, 2016	60.63	60.99	60.29	60.93	205,501	+0.12(+0.20%)
Aug 02, 2016	61.58	61.60	60.45	60.81	258,782	-0.79(-1.28%)