LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.71	38.16	36.15	37.92	97,167	+1.24(+3.38%)
Jan 28, 2016	37.77	38.17	36.53	36.68	101,614	-0.75(-2.00%)
Jan 27, 2016	38.49	38.50	37.31	37.43	148,785	-1.05(-2.73%)
Jan 26, 2016	38.40	38.85	37.95	38.48	98,368	+0.17(+0.44%)
Jan 25, 2016	38.33	38.78	37.92	38.31	85,731	-0.15(-0.39%)
Jan 22, 2016	38.67	38.67	37.74	38.46	83,304	+0.17(+0.44%)
Jan 21, 2016	40.14	40.14	37.66	38.29	234,735	-1.55(-3.89%)
Jan 20, 2016	38.54	40.33	37.77	39.84	119,898	+0.85(+2.18%)
Jan 19, 2016	40.06	40.51	38.42	38.99	122,292	-0.80(-2.01%)
Jan 15, 2016	38.58	39.79	39.79	39.79	190,500	+0.35(+0.89%)
Jan 14, 2016	38.85	39.65	38.04	39.44	129,649	+0.73(+1.89%)
Jan 13, 2016	40.71	40.77	38.26	38.71	102,430	-1.99(-4.89%)
Jan 12, 2016	40.94	44.77	40.13	40.70	165,800	-0.08(-0.20%)
Jan 11, 2016	42.41	42.75	40.57	40.78	156,846	-1.46(-3.46%)
Jan 08, 2016	43.57	44.13	41.88	42.24	207,528	-1.26(-2.90%)
Jan 07, 2016	43.27	43.82	42.92	43.50	112,745	-0.60(-1.36%)
Jan 06, 2016	41.85	44.34	41.06	44.10	246,862	+1.54(+3.62%)
Jan 05, 2016	43.11	43.63	42.23	42.56	215,631	-0.41(-0.95%)
Jan 04, 2016	44.74	45.08	42.91	42.97	183,560	-2.32(-5.12%)
Dec 31, 2015	46.18	45.29	45.29	45.29	94,700	-1.01(-2.18%)
Dec 30, 2015	46.80	47.89	45.80	46.30	79,605	-0.46(-0.98%)
Dec 29, 2015	45.46	46.86	45.46	46.76	62,508	+1.47(+3.25%)
Dec 28, 2015	45.56	45.89	44.60	45.29	82,368	-0.28(-0.61%)
Dec 24, 2015	46.70	45.57	45.57	45.57	40,700	-1.24(-2.65%)
Dec 23, 2015	46.65	47.47	46.16	46.81	69,671	+0.36(+0.78%)
Dec 22, 2015	46.72	46.85	46.12	46.45	118,659	-0.15(-0.32%)
Dec 21, 2015	45.84	46.64	45.17	46.60	141,991	+0.86(+1.88%)
Dec 18, 2015	46.23	46.69	44.98	45.74	528,069	-0.78(-1.68%)
Dec 17, 2015	46.30	47.04	45.77	46.52	136,317	+0.69(+1.51%)
Dec 16, 2015	45.26	45.93	44.86	45.83	82,071	+0.71(+1.57%)
Dec 15, 2015	45.30	46.09	44.70	45.12	90,220	+0.10(+0.22%)
Dec 14, 2015	45.14	45.37	44.02	45.02	170,007	-0.28(-0.62%)
Dec 11, 2015	44.91	45.52	44.55	45.30	133,952	-0.28(-0.61%)
Dec 10, 2015	45.43	46.73	44.92	45.58	151,409	+0.08(+0.18%)
Dec 09, 2015	45.67	46.37	45.36	45.50	345,832	-0.62(-1.34%)
Dec 08, 2015	45.58	46.52	45.34	46.12	129,003	+0.09(+0.20%)
Dec 07, 2015	47.02	47.20	45.68	46.03	140,655	-0.98(-2.08%)
Dec 04, 2015	45.23	47.46	45.23	47.01	123,739	+1.74(+3.84%)
Dec 03, 2015	46.35	46.71	44.68	45.27	90,622	-0.77(-1.67%)
Dec 02, 2015	45.99	46.55	45.51	46.04	151,101	-0.03(-0.07%)
Dec 01, 2015	46.57	46.59	45.81	46.07	227,319	-0.48(-1.03%)
Nov 30, 2015	47.54	47.70	46.18	46.55	114,316	-0.74(-1.56%)
Nov 27, 2015	47.38	48.10	47.11	47.29	54,914	+0.25(+0.53%)
Nov 25, 2015	46.35	47.04	47.04	47.04	76,300	+0.47(+1.01%)
Nov 24, 2015	45.57	46.65	45.48	46.57	75,618	+0.61(+1.33%)
Nov 23, 2015	45.55	46.54	45.19	45.96	64,174	+0.21(+0.46%)
Nov 20, 2015	43.99	46.10	43.95	45.75	71,436	+2.05(+4.69%)
Nov 19, 2015	45.34	45.34	43.44	43.70	86,432	-1.73(-3.81%)
Nov 18, 2015	45.39	45.89	44.24	45.43	118,272	+0.19(+0.42%)
Nov 17, 2015	45.47	46.18	44.82	45.24	104,118	-0.21(-0.46%)
Nov 16, 2015	46.32	46.54	45.11	45.45	115,067	-0.72(-1.56%)
Nov 13, 2015	44.74	46.58	44.24	46.17	126,418	+1.10(+2.44%)
Nov 12, 2015	45.71	45.71	44.60	45.07	90,400	-1.02(-2.21%)
Nov 11, 2015	47.50	47.50	46.03	46.09	107,575	-1.40(-2.95%)
Nov 10, 2015	47.92	47.99	47.08	47.49	170,501	-0.51(-1.06%)
Nov 09, 2015	49.30	49.34	47.05	48.00	169,701	-1.16(-2.36%)
Nov 06, 2015	47.21	49.26	46.96	49.16	129,145	+1.57(+3.30%)
Nov 05, 2015	46.66	48.94	44.09	47.59	289,098	+1.41(+3.05%)
Nov 04, 2015	46.27	46.73	44.90	46.18	130,250	-0.15(-0.32%)
Nov 03, 2015	45.83	46.92	45.34	46.33	90,442	+0.66(+1.45%)