Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.93	38.66	37.69	38.49	2,998,492	+0.79(+2.11%)
Jan 28, 2016	38.57	38.97	37.61	37.70	3,440,611	-0.49(-1.29%)
Jan 27, 2016	38.65	38.95	37.91	38.19	2,253,943	-0.61(-1.58%)
Jan 26, 2016	37.56	39.04	36.89	38.80	4,227,273	+1.76(+4.76%)
Jan 25, 2016	38.23	38.37	36.80	37.04	4,969,493	-1.47(-3.81%)
Jan 22, 2016	38.23	39.37	38.01	38.51	3,446,340	+0.93(+2.48%)
Jan 21, 2016	37.27	38.39	37.15	37.58	3,693,802	+0.47(+1.28%)
Jan 20, 2016	36.96	37.58	35.60	37.10	4,124,280	-0.28(-0.76%)
Jan 19, 2016	38.06	38.21	36.95	37.39	3,332,403	+0.06(+0.17%)
Jan 15, 2016	36.49	37.32	37.32	37.32	6,325,373	-0.13(-0.34%)
Jan 14, 2016	37.90	38.05	36.91	37.45	5,721,638	-0.41(-1.08%)
Jan 13, 2016	39.60	40.00	37.68	37.86	3,997,261	-1.44(-3.67%)
Jan 12, 2016	39.03	39.56	38.11	39.30	4,520,981	+0.62(+1.60%)
Jan 11, 2016	38.81	39.04	38.13	38.68	3,351,172	+0.26(+0.69%)
Jan 08, 2016	40.05	40.08	38.24	38.42	5,795,172	-1.20(-3.04%)
Jan 07, 2016	40.58	40.87	39.46	39.62	5,525,351	-1.80(-4.34%)
Jan 06, 2016	42.08	42.60	41.04	41.42	3,766,904	-1.27(-2.97%)
Jan 05, 2016	42.91	43.02	42.06	42.69	3,618,290	+0.07(+0.17%)
Jan 04, 2016	43.93	44.06	41.88	42.61	6,524,184	-2.01(-4.50%)
Dec 31, 2015	44.90	44.62	44.62	44.62	1,741,842	-0.41(-0.91%)
Dec 30, 2015	45.37	45.72	44.94	45.03	1,661,401	-0.22(-0.48%)
Dec 29, 2015	45.20	45.60	44.90	45.25	2,511,380	+0.39(+0.87%)
Dec 28, 2015	44.40	44.92	44.06	44.86	2,951,689	+0.26(+0.59%)
Dec 24, 2015	44.48	44.59	44.59	44.59	3,196,721	+0.05(+0.12%)
Dec 23, 2015	44.74	45.47	43.85	44.54	7,346,472	-0.16(-0.37%)
Dec 22, 2015	43.97	44.91	43.47	44.70	3,871,093	+0.87(+1.98%)
Dec 21, 2015	43.76	44.70	43.33	43.84	4,142,060	+0.51(+1.18%)
Dec 18, 2015	44.87	45.07	42.60	43.33	9,352,360	-1.09(-2.44%)
Dec 17, 2015	46.20	46.34	44.39	44.41	5,324,488	-1.65(-3.58%)
Dec 16, 2015	45.50	46.23	45.17	46.06	3,883,742	+1.16(+2.58%)
Dec 15, 2015	44.66	45.30	44.48	44.90	2,902,942	+0.56(+1.25%)
Dec 14, 2015	44.56	44.73	43.83	44.35	4,534,774	-0.27(-0.61%)
Dec 11, 2015	44.89	44.99	44.36	44.62	2,113,778	-0.79(-1.75%)
Dec 10, 2015	45.05	45.83	44.90	45.41	1,761,862	+0.46(+1.01%)
Dec 09, 2015	45.52	45.94	44.55	44.96	2,272,894	-0.75(-1.64%)
Dec 08, 2015	46.37	46.71	45.33	45.71	2,561,309	-1.25(-2.66%)
Dec 07, 2015	46.70	47.06	46.52	46.96	1,658,909	+0.07(+0.16%)
Dec 04, 2015	45.84	46.96	45.52	46.88	1,689,912	+1.19(+2.60%)
Dec 03, 2015	46.87	47.01	45.36	45.70	2,064,850	-1.10(-2.36%)
Dec 02, 2015	47.77	47.84	46.32	46.80	2,367,076	-0.92(-1.93%)
Dec 01, 2015	46.91	47.88	46.74	47.72	1,941,205	+1.00(+2.15%)
Nov 30, 2015	47.52	47.56	46.66	46.72	1,940,225	-0.68(-1.44%)
Nov 27, 2015	47.25	47.60	46.99	47.40	857,812	+0.03(+0.06%)
Nov 25, 2015	47.08	47.38	47.38	47.38	1,379,356	+0.26(+0.56%)
Nov 24, 2015	46.30	47.35	46.22	47.11	2,348,102	+0.56(+1.20%)
Nov 23, 2015	46.53	46.92	46.36	46.56	1,803,272	+0.04(+0.08%)
Nov 20, 2015	46.41	46.77	46.21	46.52	1,369,493	+0.36(+0.79%)
Nov 19, 2015	46.09	46.56	46.04	46.15	1,382,340	+0.04(+0.08%)
Nov 18, 2015	45.12	46.24	45.05	46.12	2,008,936	+0.93(+2.06%)
Nov 17, 2015	45.36	45.90	45.01	45.19	2,543,757	-0.08(-0.18%)
Nov 16, 2015	44.10	45.34	44.09	45.27	2,847,481	+1.16(+2.63%)
Nov 13, 2015	44.44	44.99	44.08	44.11	1,682,504	-0.32(-0.72%)
Nov 12, 2015	45.23	45.36	44.24	44.43	2,151,474	-1.22(-2.68%)
Nov 11, 2015	45.06	46.22	44.80	45.65	2,371,530	+0.58(+1.30%)
Nov 10, 2015	43.77	45.15	43.58	45.07	3,736,532	+1.46(+3.35%)
Nov 09, 2015	44.23	44.23	43.13	43.61	3,378,608	-0.66(-1.48%)
Nov 06, 2015	44.36	44.80	43.48	44.27	3,989,341	-0.50(-1.12%)
Nov 05, 2015	45.58	45.58	44.18	44.77	5,250,252	-0.83(-1.82%)
Nov 04, 2015	46.10	46.33	45.47	45.60	3,167,904	-0.38(-0.83%)
Nov 03, 2015	45.83	46.38	45.15	45.98	2,141,550	+0.05(+0.12%)