USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.06	59.06	59.06	59.06	368	-0.60(-1.00%)
Jan 29, 2015	59.25	59.66	58.87	59.66	14,911	+0.49(+0.84%)
Jan 28, 2015	60.24	60.25	59.17	59.17	7,223	-1.23(-2.04%)
Jan 27, 2015	60.13	60.40	60.13	60.40	1,016	-0.25(-0.42%)
Jan 26, 2015	60.42	60.68	60.42	60.65	519	-0.09(-0.15%)
Jan 23, 2015	61.06	61.06	60.74	60.74	1,879	+0.20(+0.32%)
Jan 22, 2015	60.44	60.64	60.27	60.55	226,479	+0.44(+0.73%)
Jan 21, 2015	59.99	60.21	59.96	60.11	2,941	+0.45(+0.75%)
Jan 20, 2015	60.00	60.00	59.42	59.66	1,240	-0.19(-0.32%)
Jan 16, 2015	59.06	59.85	59.01	59.85	6,075	+0.79(+1.34%)
Jan 15, 2015	59.06	59.06	59.06	59.06	428	-0.53(-0.89%)
Jan 14, 2015	59.39	59.59	58.88	59.59	3,444	-0.48(-0.80%)
Jan 13, 2015	60.91	61.03	59.64	60.07	1,187,273	-0.17(-0.28%)
Jan 12, 2015	60.86	60.86	60.22	60.24	2,546	-0.63(-1.04%)
Jan 09, 2015	61.21	61.21	60.87	60.87	2,823	-0.58(-0.94%)
Jan 08, 2015	61.24	61.45	61.10	61.45	1,181,806	+1.22(+2.03%)
Jan 07, 2015	60.37	60.37	60.22	60.23	1,858	+0.48(+0.80%)
Jan 06, 2015	60.46	60.46	59.48	59.75	1,031	-1.27(-2.08%)
Jan 02, 2015	61.02	61.02	61.02	61.02	201	-0.58(-0.94%)
Dec 31, 2014	62.10	61.60	61.60	61.60	22,074	-0.51(-0.83%)
Dec 30, 2014	62.14	62.17	62.11	62.11	2,747	-0.27(-0.43%)
Dec 29, 2014	62.36	62.38	62.36	62.38	2,190	+0.11(+0.17%)
Dec 26, 2014	62.31	62.49	62.27	62.27	83,429	+0.18(+0.29%)
Dec 24, 2014	62.22	62.10	62.10	62.10	1,178	-0.11(-0.17%)
Dec 23, 2014	62.20	62.20	62.20	62.20	522	+0.42(+0.69%)
Dec 22, 2014	61.70	61.78	61.56	61.78	994	+0.31(+0.50%)
Dec 19, 2014	61.38	61.47	61.30	61.47	734	+0.62(+1.02%)
Dec 18, 2014	60.33	60.85	60.33	60.85	4,839	+2.22(+3.78%)
Dec 16, 2014	58.63	58.63	58.63	58.63	1	-0.36(-0.61%)
Dec 15, 2014	58.74	58.99	58.74	58.99	10,280	-1.00(-1.67%)
Dec 12, 2014	60.00	60.00	60.00	60.00	196	-0.48(-0.80%)
Dec 11, 2014	60.59	60.76	60.48	60.48	3,503	+0.28(+0.46%)
Dec 10, 2014	60.54	60.54	60.02	60.20	12,657	-1.02(-1.66%)
Dec 08, 2014	61.56	61.56	61.13	61.22	151	-0.52(-0.85%)
Dec 05, 2014	61.73	61.74	61.73	61.74	1,300	+0.19(+0.30%)
Dec 04, 2014	61.35	61.65	61.35	61.56	3,316	-0.10(-0.17%)
Dec 03, 2014	61.64	61.66	61.64	61.66	748	+0.21(+0.35%)
Dec 02, 2014	61.31	61.45	61.30	61.45	17,783	+0.53(+0.86%)
Dec 01, 2014	60.84	61.04	60.83	60.92	1,980	-0.36(-0.59%)
Nov 28, 2014	61.53	61.53	61.28	61.28	1,897	-0.28(-0.45%)
Nov 26, 2014	61.65	61.56	61.56	61.56	13,678	-0.24(-0.39%)
Nov 25, 2014	61.94	61.94	61.63	61.80	12,226	+0.11(+0.18%)
Nov 24, 2014	61.77	61.77	61.69	61.69	3,185	+0.17(+0.27%)
Nov 21, 2014	62.06	62.06	61.52	61.52	17,625	+0.39(+0.64%)
Nov 20, 2014	60.95	61.13	60.81	61.13	20,014	+0.07(+0.12%)
Nov 19, 2014	60.96	61.07	60.81	61.06	124,746	+0.41(+0.67%)
Nov 17, 2014	60.76	60.76	60.60	60.65	124	-0.11(-0.18%)
Nov 14, 2014	60.76	60.79	60.72	60.76	26,340	+0.08(+0.13%)
Nov 12, 2014	60.53	60.68	60.53	60.68	79	+0.03(+0.05%)
Nov 11, 2014	60.69	60.69	60.65	60.65	1,027	-0.07(-0.12%)
Nov 10, 2014	60.64	60.72	60.64	60.72	415	+0.28(+0.46%)
Nov 07, 2014	60.44	60.44	60.44	60.44	332	+0.20(+0.32%)
Nov 06, 2014	60.24	60.25	60.06	60.25	1,121	+0.03(+0.05%)
Nov 05, 2014	59.95	60.22	59.77	60.22	3,153	+0.37(+0.62%)
Nov 04, 2014	59.60	59.85	59.42	59.85	1,367	-0.29(-0.48%)