Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.80	22.91	22.66	22.91	16,120	+0.07(+0.31%)
Aug 28, 2015	23.08	23.10	22.83	22.84	25,937	-0.07(-0.31%)
Aug 27, 2015	22.83	23.03	22.68	22.91	26,029	+0.16(+0.70%)
Aug 26, 2015	23.01	23.10	22.71	22.75	65,840	-0.19(-0.83%)
Aug 25, 2015	23.41	23.48	22.83	22.94	55,130	-0.28(-1.21%)
Aug 24, 2015	21.98	23.22	21.98	23.22	155,040	+0.23(+1.00%)
Aug 21, 2015	23.26	23.28	22.93	22.99	67,221	-0.26(-1.12%)
Aug 20, 2015	23.08	23.28	23.08	23.25	49,213	+0.22(+0.96%)
Aug 19, 2015	23.08	23.34	23.00	23.03	41,814	+0.02(+0.09%)
Aug 18, 2015	22.84	23.09	22.80	23.01	33,372	+0.11(+0.48%)
Aug 17, 2015	23.13	23.13	22.81	22.90	42,339	-0.04(-0.17%)
Aug 14, 2015	22.75	23.05	22.75	22.94	39,687	+0.00(+0.00%)
Aug 13, 2015	22.68	22.97	22.36	22.94	171,848	+0.37(+1.64%)
Aug 12, 2015	23.48	23.78	21.67	22.57	311,514	-0.90(-3.83%)
Aug 11, 2015	23.82	23.82	23.45	23.47	51,399	-0.70(-2.90%)
Aug 10, 2015	23.46	24.18	23.46	24.17	124,524	+0.93(+4.00%)
Aug 07, 2015	23.10	23.32	23.09	23.24	72,704	+0.16(+0.69%)
Aug 06, 2015	23.27	23.27	23.07	23.08	32,797	-0.15(-0.65%)
Aug 05, 2015	23.07	23.28	23.07	23.23	36,084	+0.24(+1.04%)
Aug 04, 2015	23.04	23.15	22.90	22.99	47,633	+0.08(+0.35%)
Aug 03, 2015	22.80	23.03	22.75	22.91	62,243	-0.23(-0.99%)
Jul 31, 2015	23.36	23.39	23.03	23.14	83,425	-0.17(-0.73%)
Jul 30, 2015	23.13	23.31	22.81	23.31	82,763	+0.43(+1.88%)
Jul 29, 2015	23.08	23.26	22.87	22.88	87,374	-0.46(-1.97%)
Jul 28, 2015	23.25	23.37	23.02	23.34	67,570	+0.17(+0.73%)
Jul 27, 2015	23.71	23.76	23.16	23.17	129,240	-0.99(-4.10%)
Jul 24, 2015	24.53	24.54	24.14	24.16	126,576	-0.60(-2.42%)
Jul 23, 2015	24.78	24.86	24.57	24.76	66,046	-0.01(-0.04%)
Jul 22, 2015	24.72	25.01	24.55	24.77	59,609	-0.25(-1.00%)
Jul 21, 2015	24.84	25.20	24.82	25.02	166,268	+0.05(+0.20%)
Jul 20, 2015	25.31	25.48	24.93	24.97	197,254	-0.76(-2.95%)
Jul 17, 2015	26.00	26.07	25.67	25.73	102,339	-0.47(-1.79%)
Jul 16, 2015	26.74	26.74	26.18	26.20	61,290	-0.12(-0.46%)
Jul 15, 2015	26.16	26.44	25.87	26.32	179,577	+0.09(+0.34%)
Jul 14, 2015	26.85	26.85	26.21	26.23	117,237	-0.75(-2.80%)
Jul 13, 2015	26.60	27.00	26.45	26.98	125,332	+0.41(+1.52%)
Jul 10, 2015	26.57	26.80	26.07	26.58	129,819	+0.29(+1.10%)
Jul 09, 2015	26.23	26.57	26.20	26.29	86,734	+0.23(+0.88%)
Jul 08, 2015	25.91	26.28	25.91	26.06	152,727	+0.05(+0.19%)
Jul 07, 2015	25.88	26.04	25.60	26.01	96,485	-0.20(-0.76%)
Jul 06, 2015	25.76	26.28	25.60	26.21	118,349	+0.00(+0.00%)
Jul 02, 2015	25.80	26.21	26.21	26.21	234,400	+0.18(+0.69%)
Jul 01, 2015	25.74	26.05	25.43	26.03	197,811	+0.18(+0.70%)
Jun 30, 2015	24.36	25.92	24.31	25.85	243,867	+1.51(+6.20%)
Jun 29, 2015	24.73	24.76	24.34	24.34	151,076	-0.06(-0.25%)
Jun 26, 2015	24.61	24.80	24.21	24.40	222,740	+0.35(+1.46%)
Jun 25, 2015	23.55	24.08	23.55	24.05	125,286	+0.69(+2.95%)
Jun 24, 2015	23.30	23.64	23.30	23.36	59,310	-0.09(-0.38%)
Jun 23, 2015	23.01	23.49	23.01	23.45	99,515	+0.42(+1.82%)
Jun 22, 2015	22.72	23.08	22.54	23.03	127,265	+0.33(+1.45%)
Jun 19, 2015	22.79	22.81	22.60	22.70	57,573	-0.30(-1.30%)
Jun 18, 2015	23.04	23.15	22.97	23.00	32,406	-0.07(-0.30%)
Jun 17, 2015	22.95	23.10	22.87	23.07	81,391	+0.37(+1.63%)
Jun 16, 2015	22.58	22.74	22.38	22.70	218,503	+0.29(+1.29%)
Jun 15, 2015	22.63	22.63	22.41	22.41	84,149	-0.36(-1.58%)
Jun 12, 2015	22.88	22.98	22.73	22.77	52,122	-0.22(-0.96%)
Jun 11, 2015	22.96	23.16	22.87	22.99	58,152	-0.07(-0.30%)
Jun 10, 2015	23.50	23.55	23.02	23.06	50,155	-0.43(-1.83%)
Jun 09, 2015	23.32	23.63	23.32	23.49	80,723	+0.03(+0.13%)
Jun 08, 2015	23.31	23.50	23.30	23.46	29,531	+0.28(+1.21%)
Jun 05, 2015	23.26	23.53	23.14	23.18	45,155	-0.16(-0.69%)
Jun 04, 2015	23.08	23.39	23.01	23.34	48,859	+0.24(+1.04%)
Jun 03, 2015	22.99	23.30	22.96	23.10	54,737	+0.05(+0.22%)
Jun 02, 2015	22.78	23.07	22.76	23.05	60,232	+0.38(+1.68%)