BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.33	10.38	10.31	10.37	17,465	+0.02(+0.23%)
Oct 29, 2015	10.31	10.38	10.31	10.34	12,332	-0.01(-0.08%)
Oct 28, 2015	10.38	10.40	10.29	10.35	40,190	-0.04(-0.38%)
Oct 27, 2015	10.38	10.39	10.33	10.39	33,825	+0.02(+0.23%)
Oct 26, 2015	10.38	10.40	10.34	10.37	9,582	-0.02(-0.15%)
Oct 23, 2015	10.36	10.40	10.36	10.38	8,419	+0.02(+0.23%)
Oct 22, 2015	10.37	10.40	10.36	10.36	8,306	+0.01(+0.08%)
Oct 21, 2015	10.29	10.37	10.29	10.35	2,288	+0.02(+0.23%)
Oct 20, 2015	10.34	10.35	10.26	10.33	8,618	-0.01(-0.08%)
Oct 19, 2015	10.34	10.34	10.34	10.34	1,111	-0.01(-0.08%)
Oct 16, 2015	10.30	10.34	10.27	10.34	12,002	+0.04(+0.38%)
Oct 15, 2015	10.30	10.36	10.29	10.30	17,185	-0.02(-0.23%)
Oct 14, 2015	10.31	10.34	10.27	10.33	9,961	+0.02(+0.17%)
Oct 13, 2015	10.25	10.31	10.25	10.31	7,577	+0.05(+0.44%)
Oct 12, 2015	10.24	10.30	10.23	10.27	4,807	-0.02(-0.23%)
Oct 09, 2015	10.22	10.30	10.22	10.29	7,844	+0.07(+0.69%)
Oct 08, 2015	10.19	10.25	10.17	10.22	8,098	+0.00(+0.00%)
Oct 07, 2015	10.23	10.23	10.14	10.22	19,618	+0.05(+0.46%)
Oct 06, 2015	10.20	10.20	10.14	10.17	16,037	+0.01(+0.08%)
Oct 05, 2015	10.20	10.24	10.15	10.16	12,692	-0.04(-0.38%)
Oct 02, 2015	10.20	10.25	10.20	10.20	3,066	+0.01(+0.07%)
Oct 01, 2015	10.19	10.22	10.16	10.20	5,006	+0.05(+0.46%)
Sep 30, 2015	10.15	10.20	10.14	10.15	7,650	-0.03(-0.31%)
Sep 29, 2015	10.18	10.21	10.16	10.18	8,280	-0.02(-0.19%)
Sep 28, 2015	10.20	10.22	10.20	10.20	3,791	+0.02(+0.19%)
Sep 25, 2015	10.15	10.18	10.15	10.18	9,141	+0.02(+0.15%)
Sep 24, 2015	10.18	10.19	10.16	10.16	4,597	-0.02(-0.15%)
Sep 23, 2015	10.15	10.18	10.11	10.18	8,923	+0.05(+0.54%)
Sep 22, 2015	10.07	10.15	10.05	10.12	12,578	+0.05(+0.47%)
Sep 21, 2015	10.09	10.12	10.08	10.08	10,391	-0.03(-0.31%)
Sep 18, 2015	10.04	10.13	10.01	10.11	3,995	+0.03(+0.31%)
Sep 17, 2015	10.01	10.10	9.999	10.08	9,921	+0.04(+0.39%)
Sep 16, 2015	10.05	10.05	10.02	10.04	3,728	+0.02(+0.23%)
Sep 15, 2015	10.03	10.05	9.984	10.02	12,577	+0.00(+0.00%)
Sep 14, 2015	10.07	10.10	10.01	10.01	7,784	-0.05(-0.47%)
Sep 11, 2015	10.11	10.11	10.06	10.06	4,458	+0.00(+0.00%)
Sep 10, 2015	10.12	10.13	10.06	10.06	9,343	-0.05(-0.54%)
Sep 09, 2015	10.16	10.18	10.10	10.12	10,282	+0.01(+0.08%)
Sep 08, 2015	10.07	10.15	10.07	10.11	3,308	-0.02(-0.15%)
Sep 04, 2015	10.12	10.12	10.12	10.12	3,076	+0.01(+0.08%)
Sep 03, 2015	10.07	10.12	10.07	10.12	2,788	+0.03(+0.26%)
Sep 02, 2015	10.13	10.13	10.09	10.09	2,744	+0.02(+0.18%)
Sep 01, 2015	10.17	10.17	10.07	10.07	13,112	-0.06(-0.59%)
Aug 31, 2015	10.09	10.13	10.09	10.13	6,209	+0.01(+0.07%)
Aug 28, 2015	9.992	10.14	9.992	10.12	9,161	+0.11(+1.09%)
Aug 27, 2015	10.09	10.14	10.02	10.02	14,712	-0.09(-0.85%)
Aug 26, 2015	10.06	10.10	10.03	10.10	9,187	+0.02(+0.23%)
Aug 25, 2015	10.06	10.08	10.04	10.08	11,921	+0.03(+0.31%)
Aug 24, 2015	10.12	10.12	10.04	10.05	15,291	-0.11(-1.10%)
Aug 21, 2015	10.13	10.19	10.13	10.16	11,080	-0.02(-0.21%)
Aug 20, 2015	10.14	10.18	10.12	10.18	7,202	+0.02(+0.15%)
Aug 19, 2015	10.24	10.25	10.16	10.16	11,864	-0.08(-0.76%)
Aug 18, 2015	10.22	10.24	10.19	10.24	9,023	+0.00(+0.00%)
Aug 17, 2015	10.26	10.31	10.24	10.24	7,597	+0.00(+0.01%)
Aug 14, 2015	10.26	10.26	10.24	10.24	1,230	-0.00(-0.01%)
Aug 13, 2015	10.26	10.27	10.24	10.24	2,794	-0.03(-0.30%)
Aug 12, 2015	10.29	10.29	10.25	10.27	3,057	+0.04(+0.38%)
Aug 11, 2015	10.20	10.24	10.16	10.23	7,988	+0.06(+0.61%)
Aug 10, 2015	10.27	10.27	10.17	10.17	9,079	-0.05(-0.45%)
Aug 07, 2015	10.20	10.28	10.20	10.22	7,677	+0.05(+0.46%)
Aug 06, 2015	10.23	10.23	10.16	10.17	4,314	-0.02(-0.23%)
Aug 05, 2015	10.26	10.26	10.19	10.19	3,613	-0.03(-0.31%)
Aug 04, 2015	10.26	10.28	10.19	10.23	6,059	+0.00(+0.00%)