BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.34	10.40	10.32	10.38	13,229	+0.06(+0.59%)
Jan 29, 2015	10.36	10.36	10.31	10.32	6,503	-0.02(-0.15%)
Jan 28, 2015	10.26	10.34	10.26	10.34	17,815	+0.08(+0.81%)
Jan 27, 2015	10.22	10.26	10.22	10.25	16,684	+0.06(+0.59%)
Jan 26, 2015	10.21	10.24	10.19	10.19	25,546	+0.00(+0.00%)
Jan 23, 2015	10.21	10.22	10.19	10.19	25,655	+0.00(+0.00%)
Jan 22, 2015	10.22	10.22	10.17	10.19	17,460	+0.02(+0.15%)
Jan 21, 2015	10.22	10.24	10.17	10.18	7,257	-0.04(-0.37%)
Jan 20, 2015	10.22	10.27	10.21	10.22	37,729	+0.02(+0.22%)
Jan 16, 2015	10.27	10.32	10.19	10.19	29,993	-0.05(-0.52%)
Jan 15, 2015	10.22	10.26	10.19	10.25	13,893	+0.05(+0.44%)
Jan 14, 2015	10.20	10.22	10.16	10.20	17,938	+0.04(+0.37%)
Jan 13, 2015	10.16	10.18	10.14	10.16	10,043	+0.03(+0.30%)
Jan 12, 2015	10.09	10.14	10.09	10.13	18,099	+0.05(+0.52%)
Jan 09, 2015	10.02	10.09	10.02	10.08	16,522	+0.03(+0.30%)
Jan 08, 2015	10.16	10.16	9.952	10.05	66,242	-0.12(-1.18%)
Jan 07, 2015	10.09	10.17	10.09	10.17	23,768	+0.07(+0.67%)
Jan 06, 2015	10.04	10.13	10.04	10.10	25,112	+0.08(+0.83%)
Jan 05, 2015	10.03	10.04	10.00	10.02	17,863	+0.04(+0.38%)
Jan 02, 2015	9.944	10.01	9.929	9.982	22,247	+0.01(+0.08%)
Dec 31, 2014	9.982	9.975	9.975	9.975	19,276	+0.01(+0.08%)
Dec 30, 2014	9.907	9.967	9.907	9.967	19,116	+0.05(+0.53%)
Dec 29, 2014	9.975	9.975	9.914	9.914	22,648	-0.05(-0.45%)
Dec 26, 2014	9.967	9.982	9.914	9.959	22,961	+0.02(+0.23%)
Dec 24, 2014	9.907	9.937	9.937	9.937	17,813	+0.03(+0.30%)
Dec 23, 2014	9.967	9.982	9.899	9.907	42,415	+0.01(+0.08%)
Dec 22, 2014	9.959	9.959	9.899	9.899	14,144	-0.06(-0.60%)
Dec 19, 2014	9.944	9.982	9.915	9.959	25,957	+0.02(+0.15%)
Dec 18, 2014	9.952	9.952	9.932	9.944	20,991	-0.01(-0.08%)
Dec 17, 2014	9.899	9.952	9.899	9.952	46,605	+0.05(+0.46%)
Dec 16, 2014	9.899	9.909	9.884	9.907	13,420	+0.02(+0.23%)
Dec 15, 2014	9.877	9.899	9.839	9.884	13,304	+0.06(+0.61%)
Dec 12, 2014	9.839	9.884	9.824	9.824	17,307	-0.01(-0.08%)
Dec 11, 2014	9.884	9.884	9.824	9.832	29,476	-0.07(-0.68%)
Dec 10, 2014	9.832	9.899	9.832	9.899	22,682	+0.09(+0.94%)
Dec 09, 2014	9.807	9.837	9.807	9.807	13,532	+0.00(+0.00%)
Dec 08, 2014	9.822	9.837	9.785	9.807	20,859	-0.01(-0.08%)
Dec 05, 2014	9.800	9.837	9.792	9.815	30,220	-0.02(-0.23%)
Dec 04, 2014	9.822	9.860	9.815	9.837	23,373	+0.03(+0.31%)
Dec 03, 2014	9.792	9.822	9.792	9.807	10,604	+0.02(+0.23%)
Dec 02, 2014	9.792	9.800	9.762	9.785	35,624	+0.01(+0.08%)
Dec 01, 2014	9.785	9.800	9.755	9.777	17,340	+0.03(+0.31%)
Nov 28, 2014	9.777	9.792	9.747	9.747	20,431	-0.04(-0.38%)
Nov 26, 2014	9.770	9.785	9.785	9.785	12,556	+0.01(+0.08%)
Nov 25, 2014	9.777	9.777	9.740	9.777	18,270	+0.00(+0.00%)
Nov 24, 2014	9.800	9.800	9.770	9.777	17,578	-0.02(-0.23%)
Nov 21, 2014	9.852	9.852	9.792	9.800	15,050	-0.02(-0.23%)
Nov 20, 2014	9.755	9.822	9.755	9.822	11,256	+0.07(+0.77%)
Nov 19, 2014	9.777	9.800	9.747	9.747	13,451	-0.01(-0.15%)
Nov 18, 2014	9.747	9.822	9.747	9.762	17,475	+0.01(+0.08%)
Nov 17, 2014	9.837	9.837	9.740	9.755	22,658	-0.04(-0.38%)
Nov 14, 2014	9.845	9.845	9.785	9.792	20,310	-0.01(-0.08%)
Nov 13, 2014	9.822	9.830	9.785	9.800	9,485	-0.04(-0.46%)
Nov 12, 2014	9.815	9.852	9.785	9.845	34,884	+0.03(+0.32%)
Nov 11, 2014	9.708	9.813	9.708	9.813	35,613	+0.07(+0.69%)
Nov 10, 2014	9.790	9.790	9.746	9.746	27,396	-0.01(-0.15%)
Nov 07, 2014	9.761	9.790	9.738	9.761	42,192	-0.01(-0.15%)
Nov 06, 2014	9.738	9.813	9.738	9.775	27,885	-0.01(-0.15%)
Nov 05, 2014	9.783	9.798	9.746	9.790	25,921	-0.01(-0.15%)
Nov 04, 2014	9.805	9.805	9.753	9.805	36,426	+0.03(+0.30%)