BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.367	6.367	6.304	6.313	507,138	-0.05(-0.85%)
Apr 29, 2015	6.345	6.367	6.336	6.367	335,505	+0.00(+0.00%)
Apr 28, 2015	6.358	6.376	6.327	6.367	306,936	+0.00(+0.07%)
Apr 27, 2015	6.367	6.385	6.349	6.363	299,416	+0.01(+0.14%)
Apr 24, 2015	6.358	6.390	6.345	6.354	363,409	+0.00(+0.07%)
Apr 23, 2015	6.318	6.358	6.317	6.349	395,406	+0.04(+0.57%)
Apr 22, 2015	6.295	6.318	6.290	6.313	265,101	+0.02(+0.36%)
Apr 21, 2015	6.300	6.309	6.277	6.290	229,891	+0.01(+0.22%)
Apr 20, 2015	6.304	6.313	6.277	6.277	399,675	+0.00(+0.00%)
Apr 17, 2015	6.272	6.281	6.241	6.277	404,215	-0.02(-0.29%)
Apr 16, 2015	6.300	6.313	6.281	6.295	304,640	+0.00(+0.00%)
Apr 15, 2015	6.263	6.309	6.263	6.295	362,774	+0.03(+0.50%)
Apr 14, 2015	6.254	6.263	6.232	6.263	342,243	-0.00(-0.07%)
Apr 13, 2015	6.300	6.300	6.259	6.268	455,916	-0.03(-0.52%)
Apr 10, 2015	6.283	6.301	6.274	6.301	355,544	+0.00(+0.00%)
Apr 09, 2015	6.261	6.301	6.256	6.301	334,947	+0.03(+0.43%)
Apr 08, 2015	6.243	6.278	6.243	6.274	315,427	+0.01(+0.21%)
Apr 07, 2015	6.238	6.287	6.234	6.261	393,467	+0.02(+0.36%)
Apr 06, 2015	6.153	6.243	6.153	6.238	321,231	+0.05(+0.80%)
Apr 02, 2015	6.166	6.189	6.189	6.189	553,002	-0.01(-0.14%)
Apr 01, 2015	6.202	6.216	6.166	6.198	333,346	-0.03(-0.43%)
Mar 31, 2015	6.220	6.225	6.184	6.225	518,125	-0.01(-0.14%)
Mar 30, 2015	6.189	6.234	6.189	6.234	280,024	+0.06(+1.02%)
Mar 27, 2015	6.180	6.187	6.148	6.171	226,195	-0.01(-0.15%)
Mar 26, 2015	6.162	6.189	6.135	6.180	338,689	-0.01(-0.14%)
Mar 25, 2015	6.202	6.211	6.181	6.189	423,849	-0.02(-0.36%)
Mar 24, 2015	6.216	6.229	6.207	6.211	448,857	-0.01(-0.14%)
Mar 23, 2015	6.189	6.229	6.189	6.220	321,729	+0.02(+0.36%)
Mar 20, 2015	6.184	6.198	6.162	6.198	402,440	+0.06(+1.02%)
Mar 19, 2015	6.153	6.175	6.126	6.135	253,727	-0.04(-0.65%)
Mar 18, 2015	6.090	6.189	6.090	6.175	267,216	+0.05(+0.88%)
Mar 17, 2015	6.135	6.144	6.108	6.121	265,017	-0.04(-0.58%)
Mar 16, 2015	6.117	6.162	6.104	6.157	336,657	+0.04(+0.73%)
Mar 13, 2015	6.104	6.113	6.081	6.113	218,088	-0.01(-0.15%)
Mar 12, 2015	6.108	6.130	6.104	6.121	325,673	+0.02(+0.29%)
Mar 11, 2015	6.117	6.117	6.086	6.104	343,590	-0.01(-0.10%)
Mar 10, 2015	6.118	6.118	6.083	6.109	414,817	-0.06(-0.94%)
Mar 09, 2015	6.176	6.212	6.158	6.167	342,322	-0.01(-0.14%)
Mar 06, 2015	6.194	6.203	6.167	6.176	410,689	-0.04(-0.72%)
Mar 05, 2015	6.216	6.230	6.207	6.221	364,236	+0.00(+0.07%)
Mar 04, 2015	6.203	6.221	6.190	6.216	404,814	+0.01(+0.22%)
Mar 03, 2015	6.185	6.221	6.185	6.203	311,116	-0.02(-0.36%)
Mar 02, 2015	6.194	6.234	6.190	6.225	368,391	+0.01(+0.22%)
Feb 27, 2015	6.212	6.230	6.198	6.212	454,853	+0.00(+0.07%)
Feb 26, 2015	6.181	6.207	6.176	6.207	342,493	+0.00(+0.00%)
Feb 25, 2015	6.207	6.216	6.185	6.207	432,872	+0.00(+0.07%)
Feb 24, 2015	6.176	6.212	6.158	6.203	392,076	+0.04(+0.65%)
Feb 23, 2015	6.154	6.165	6.132	6.163	404,623	+0.01(+0.14%)
Feb 20, 2015	6.109	6.154	6.074	6.154	483,790	+0.04(+0.73%)
Feb 19, 2015	6.069	6.114	6.069	6.109	307,453	+0.02(+0.37%)
Feb 18, 2015	6.038	6.087	6.034	6.087	418,401	+0.03(+0.44%)
Feb 17, 2015	6.038	6.069	6.011	6.060	653,735	+0.02(+0.29%)
Feb 13, 2015	6.003	6.043	6.043	6.043	298,681	+0.04(+0.59%)
Feb 12, 2015	5.980	6.017	5.980	6.007	271,422	+0.03(+0.45%)
Feb 11, 2015	5.976	5.985	5.940	5.980	483,489	-0.00(-0.02%)
Feb 10, 2015	5.937	5.982	5.933	5.982	388,660	+0.05(+0.82%)
Feb 09, 2015	5.937	5.971	5.920	5.933	414,613	-0.02(-0.37%)
Feb 06, 2015	5.946	5.986	5.946	5.955	460,841	+0.00(+0.00%)
Feb 05, 2015	5.933	5.990	5.902	5.955	605,788	+0.05(+0.90%)
Feb 04, 2015	5.889	5.937	5.889	5.902	469,662	-0.02(-0.30%)
Feb 03, 2015	5.880	5.933	5.875	5.920	517,928	+0.05(+0.83%)