Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 3989 4005 3975 3984 0 -5.17(-0.13%)
Feb 27, 2015 3986 3996 3975 3989 0 +2.84(+0.07%)
Feb 26, 2015 3987 4006 3971 3986 0 -1.44(-0.04%)
Feb 25, 2015 4024 4038 3984 3987 0 -36.59(-0.91%)
Feb 24, 2015 3994 4036 3992 4024 0 +29.94(+0.75%)
Feb 21, 2015 3996 4001 3986 3994 0 -1.99(-0.05%)
Feb 20, 2015 3990 4003 3990 3996 0 +5.97(+0.15%)
Feb 19, 2015 3984 3992 3978 3990 0 +6.62(+0.17%)
Feb 18, 2015 3994 3996 3975 3984 0 -10.49(-0.26%)
Feb 17, 2015 3983 4003 3983 3994 0 +10.76(+0.27%)
Feb 14, 2015 3964 3993 3963 3983 0 +19.46(+0.49%)
Feb 13, 2015 3920 3976 3920 3964 0 +43.36(+1.11%)
Feb 12, 2015 3905 3934 3904 3920 0 +14.97(+0.38%)
Feb 11, 2015 3924 3932 3900 3905 0 -18.23(-0.46%)
Feb 10, 2015 3951 3954 3919 3924 0 -27.46(-0.69%)
Feb 07, 2015 3931 3963 3931 3951 0 +20.01(+0.51%)
Feb 06, 2015 3917 3957 3913 3931 0 +13.87(+0.35%)
Feb 05, 2015 3915 3925 3912 3917 0 +1.95(+0.05%)
Feb 04, 2015 3862 3918 3860 3915 0 +78.61(+2.05%)
Feb 03, 2015 3840 3847 3809 3837 0 +0.00(+0.00%)
Jan 31, 2015 3840 3847 3809 3837 0 -3.06(-0.08%)
Jan 30, 2015 3845 3848 3829 3840 0 -5.58(-0.15%)
Jan 29, 2015 3853 3867 3839 3845 0 -7.34(-0.19%)
Jan 28, 2015 3838 3858 3815 3853 0 +15.09(+0.39%)
Jan 27, 2015 3863 3864 3822 3838 0 -22.27(-0.58%)
Jan 24, 2015 3866 3901 3839 3860 0 -5.70(-0.15%)
Jan 23, 2015 3806 3867 3802 3866 0 +59.55(+1.56%)
Jan 22, 2015 3749 3811 3749 3806 0 +57.28(+1.53%)
Jan 21, 2015 3733 3757 3733 3749 0 +15.30(+0.41%)
Jan 20, 2015 3730 3736 3726 3733 0 +3.55(+0.10%)
Jan 17, 2015 3729 3751 3726 3730 0 +0.52(+0.01%)
Jan 16, 2015 3749 3764 3726 3729 0 -19.71(-0.53%)
Jan 15, 2015 3787 3791 3745 3749 0 -37.47(-0.99%)
Jan 14, 2015 3779 3815 3777 3787 0 +7.25(+0.19%)
Jan 13, 2015 3785 3789 3775 3779 0 -3.74(-0.10%)
Jan 10, 2015 3786 3797 3778 3783 0 -2.51(-0.07%)
Jan 09, 2015 3779 3805 3779 3786 0 +8.92(+0.24%)
Jan 08, 2015 3777 3794 3776 3777 0 +0.01(+0.00%)
Jan 07, 2015 3798 3805 3775 3777 0 -21.35(-0.56%)
Jan 06, 2015 3852 3859 3794 3798 0 -53.24(-1.38%)
Jan 03, 2015 3852 3862 3843 3851 0 +0.27(+0.01%)
Jan 01, 2015 3854 3856 3843 3851 0 +0.00(+0.00%)
Dec 31, 2014 3854 3856 3843 3851 0 -3.45(-0.09%)
Dec 30, 2014 3818 3866 3818 3854 0 +44.18(+1.16%)
Dec 20, 2014 3809 3828 3794 3810 0 +1.70(+0.04%)
Dec 19, 2014 3780 3845 3780 3809 0 +29.34(+0.78%)
Dec 18, 2014 3752 3819 3752 3779 0 +27.68(+0.74%)
Dec 17, 2014 3753 3773 3717 3752 0 -1.38(-0.04%)
Dec 16, 2014 3803 3816 3739 3753 0 -49.67(-1.31%)
Dec 13, 2014 3825 3835 3802 3803 0 -22.77(-0.60%)
Dec 12, 2014 3860 3873 3812 3825 0 -34.24(-0.89%)
Dec 11, 2014 3913 3925 3853 3860 0 -51.70(-1.32%)
Dec 10, 2014 3970 3970 3909 3911 0 -56.85(-1.43%)
Dec 06, 2014 3946 3980 3946 3968 0 +26.24(+0.67%)
Dec 05, 2014 3949 3961 3939 3942 0 -6.39(-0.16%)
Dec 04, 2014 3949 3960 3945 3948 0 -0.66(-0.02%)
Dec 03, 2014 3958 3974 3943 3949 0 -9.56(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.