Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2931 2958 2928 2944 0 +0.00(+0.00%)
Dec 30, 2015 2931 2958 2928 2944 0 +12.44(+0.42%)
Dec 29, 2015 2924 2943 2922 2931 0 +7.39(+0.25%)
Dec 28, 2015 2924 2929 2916 2924 0 +0.12(+0.00%)
Dec 27, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 26, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 25, 2015 2929 2929 2918 2924 0 +0.00(+0.00%)
Dec 24, 2015 2929 2929 2918 2924 0 -4.89(-0.17%)
Dec 23, 2015 2886 2930 2886 2929 0 +42.55(+1.47%)
Dec 22, 2015 2880 2891 2876 2886 0 +5.72(+0.20%)
Dec 21, 2015 2901 2919 2880 2880 0 -20.46(-0.71%)
Dec 20, 2015 2930 2938 2892 2901 0 +0.00(+0.00%)
Dec 19, 2015 2930 2938 2892 2901 0 +0.00(+0.00%)
Dec 18, 2015 2930 2938 2892 2901 0 -29.26(-1.00%)
Dec 17, 2015 2895 2934 2895 2930 0 +34.63(+1.20%)
Dec 16, 2015 2856 2902 2856 2895 0 +36.47(+1.28%)
Dec 15, 2015 2827 2862 2827 2859 0 +32.98(+1.17%)
Dec 14, 2015 2828 2838 2792 2826 0 -2.17(-0.08%)
Dec 13, 2015 2853 2857 2820 2828 0 +0.00(+0.00%)
Dec 12, 2015 2853 2857 2820 2828 0 +0.00(+0.00%)
Dec 11, 2015 2853 2857 2820 2828 0 -25.01(-0.88%)
Dec 10, 2015 2849 2867 2845 2853 0 +4.13(+0.14%)
Dec 09, 2015 2871 2871 2845 2849 0 -24.69(-0.86%)
Dec 08, 2015 2892 2904 2871 2874 0 +0.00(+0.00%)
Dec 07, 2015 2892 2904 2871 2874 0 -18.27(-0.63%)
Dec 06, 2015 2887 2896 2877 2892 0 +0.00(+0.00%)
Dec 05, 2015 2887 2896 2877 2892 0 +0.00(+0.00%)
Dec 04, 2015 2887 2896 2877 2892 0 +4.69(+0.16%)
Dec 03, 2015 2887 2902 2884 2887 0 +0.01(+0.00%)
Dec 02, 2015 2910 2921 2885 2887 0 -22.81(-0.78%)
Dec 01, 2015 2928 2950 2900 2910 0 -17.39(-0.59%)
Nov 30, 2015 2991 2992 2918 2928 0 -52.50(-1.76%)
Nov 29, 2015 3010 3012 2980 2980 0 +0.00(+0.00%)
Nov 28, 2015 3010 3012 2980 2980 0 +0.30(+0.01%)
Nov 27, 2015 3010 3012 2980 2980 0 -34.29(-1.14%)
Nov 26, 2015 3019 3021 3008 3014 0 +0.90(+0.03%)
Nov 25, 2015 3025 3035 3013 3013 0 -11.61(-0.38%)
Nov 24, 2015 3049 3051 3007 3025 0 -24.66(-0.81%)
Nov 23, 2015 3081 3096 3046 3049 0 -31.44(-1.02%)
Nov 22, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 21, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 20, 2015 3047 3086 3044 3081 0 +33.59(+1.10%)
Nov 19, 2015 3018 3051 3018 3047 0 +28.92(+0.96%)
Nov 18, 2015 2993 3024 2988 3018 0 +25.28(+0.84%)
Nov 17, 2015 3013 3025 2992 2993 0 -19.68(-0.65%)
Nov 16, 2015 3031 3041 3010 3013 0 -18.59(-0.61%)
Nov 15, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 14, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 13, 2015 3043 3046 3016 3031 0 -12.06(-0.40%)
Nov 12, 2015 3052 3054 3038 3043 0 -8.24(-0.27%)
Nov 11, 2015 3054 3070 3048 3052 0 -2.84(-0.09%)
Nov 10, 2015 3072 3074 3042 3054 0 -17.95(-0.58%)
Nov 09, 2015 3088 3101 3068 3072 0 -15.36(-0.50%)
Nov 08, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 07, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 06, 2015 3095 3104 3082 3088 0 -7.52(-0.24%)
Nov 05, 2015 3101 3108 3091 3095 0 -5.36(-0.17%)
Nov 04, 2015 3107 3130 3090 3101 0 -5.96(-0.19%)
Nov 03, 2015 3079 3112 3071 3107 0 +27.35(+0.89%)
Nov 02, 2015 3070 3082 3064 3079 0 +8.84(+0.29%)
Nov 01, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 31, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 30, 2015 3077 3078 3059 3070 0 -6.74(-0.22%)
Oct 29, 2015 3107 3107 3077 3077 0 -30.05(-0.97%)
Oct 28, 2015 3109 3119 3098 3107 0 -1.55(-0.05%)
Oct 27, 2015 3132 3140 3094 3109 0 -23.34(-0.75%)
Oct 26, 2015 3126 3163 3125 3132 0 +6.32(+0.20%)
Oct 25, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 24, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 23, 2015 3108 3129 3106 3126 0 +18.16(+0.58%)
Oct 22, 2015 3076 3112 3075 3108 0 +31.31(+1.02%)
Oct 21, 2015 3067 3080 3064 3076 0 +9.66(+0.32%)
Oct 20, 2015 3059 3073 3055 3067 0 +7.25(+0.24%)
Oct 19, 2015 3047 3061 3041 3059 0 +12.55(+0.41%)
Oct 18, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 17, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 16, 2015 3057 3065 3042 3047 0 -10.60(-0.35%)
Oct 15, 2015 3046 3060 3045 3057 0 +11.82(+0.39%)
Oct 14, 2015 3067 3070 3045 3046 0 -21.36(-0.70%)
Oct 13, 2015 3077 3082 3055 3067 0 -9.80(-0.32%)
Oct 12, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 11, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 10, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 09, 2015 3055 3083 3055 3077 0 +21.75(+0.71%)
Oct 08, 2015 3048 3058 3033 3055 0 +6.77(+0.22%)
Oct 07, 2015 3032 3053 3025 3048 0 +16.62(+0.55%)
Oct 06, 2015 3007 3035 3005 3032 0 +24.49(+0.81%)
Oct 05, 2015 2964 3008 2964 3007 0 +43.45(+1.47%)
Oct 04, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 03, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 02, 2015 2958 2968 2940 2964 0 +5.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.