Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 23, 2015	0.1450	0.1450	0.1450	0.1450	5,000	+0.02(+20.83%)
Apr 22, 2015	0.1200	0.1300	0.1200	0.1200	27,500	-0.03(-20.00%)
Apr 20, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 17, 2015	0.1700	0.1700	0.1700	0.1700	100,000	+0.02(+13.33%)
Apr 16, 2015	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+3.45%)
Apr 09, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 08, 2015	0.1450	0.1450	0.1450	0.1450	59,000	-0.01(-3.33%)
Mar 30, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 25, 2015		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 24, 2015	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Mar 23, 2015	0.1600	0.1600	0.1600	0.1600	36,500	+0.02(+10.34%)
Mar 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 18, 2015	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Mar 17, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 16, 2015	0.1200	0.1500	0.1200	0.1450	122,500	+0.02(+20.83%)
Mar 13, 2015	0.1500	0.1500	0.1200	0.1200	180,000	+0.00(+0.00%)
Mar 12, 2015	0.1500	0.1500	0.1200	0.1200	64,000	+0.00(+4.35%)
Mar 11, 2015	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Mar 09, 2015		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Mar 05, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 02, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 27, 2015	0.1400	0.1550	0.1400	0.1550	45,000	+0.01(+6.90%)
Feb 20, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 11, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 10, 2015	0.1450	0.1500	0.1450	0.1450	109,500	-0.01(-6.45%)
Feb 09, 2015	0.1550	0.1550	0.1550	0.1550	19,500	+0.00(+0.00%)
Feb 06, 2015	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
Feb 05, 2015	0.1500	0.1500	0.1500	0.1500	60,000	+0.01(+7.14%)
Feb 04, 2015	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)