Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.93	29.15	28.72	28.77	255,606	+0.02(+0.07%)
Nov 27, 2015	28.42	29.03	28.40	28.75	124,609	+0.27(+0.94%)
Nov 25, 2015	28.43	28.48	28.48	28.48	119,653	-0.02(-0.07%)
Nov 24, 2015	28.21	28.55	27.77	28.50	187,869	+0.16(+0.56%)
Nov 23, 2015	28.45	28.79	28.32	28.34	127,376	-0.20(-0.69%)
Nov 20, 2015	28.49	28.75	28.27	28.54	140,272	+0.23(+0.80%)
Nov 19, 2015	28.34	28.55	28.20	28.31	151,246	+0.01(+0.03%)
Nov 18, 2015	28.00	28.39	27.64	28.30	195,647	+0.30(+1.06%)
Nov 17, 2015	28.41	28.74	27.99	28.01	185,381	-0.33(-1.15%)
Nov 16, 2015	27.84	28.42	27.62	28.33	262,666	+0.41(+1.48%)
Nov 13, 2015	27.82	28.37	26.64	27.92	235,646	+0.14(+0.50%)
Nov 12, 2015	28.12	28.59	27.59	27.78	251,446	-0.61(-2.15%)
Nov 11, 2015	28.49	28.80	28.26	28.39	182,037	+0.03(+0.10%)
Nov 10, 2015	28.40	28.86	28.15	28.36	267,277	-0.10(-0.35%)
Nov 09, 2015	28.73	29.31	28.39	28.46	396,091	-0.09(-0.31%)
Nov 06, 2015	28.42	28.73	28.25	28.55	329,675	-0.05(-0.17%)
Nov 05, 2015	28.90	28.90	28.34	28.60	308,608	-0.08(-0.28%)
Nov 04, 2015	28.94	29.01	28.24	28.68	360,995	-0.26(-0.89%)
Nov 03, 2015	27.85	29.59	27.39	28.93	945,353	+0.83(+2.95%)
Nov 02, 2015	28.02	28.23	27.74	28.11	373,720	+0.22(+0.78%)
Oct 30, 2015	27.44	28.13	27.44	27.89	280,864	+0.41(+1.51%)
Oct 29, 2015	27.81	28.08	27.23	27.48	175,132	-0.43(-1.55%)
Oct 28, 2015	27.41	27.91	27.27	27.91	301,694	+0.59(+2.17%)
Oct 27, 2015	27.18	27.60	27.10	27.32	317,941	+0.00(+0.00%)
Oct 26, 2015	27.12	27.47	26.69	27.32	259,524	+0.18(+0.65%)
Oct 23, 2015	26.79	27.15	25.69	27.14	452,214	+0.69(+2.61%)
Oct 22, 2015	27.67	27.67	25.63	26.45	647,844	-1.52(-5.43%)
Oct 21, 2015	28.16	28.39	27.80	27.97	381,249	-0.04(-0.14%)
Oct 20, 2015	27.69	28.09	27.24	28.01	206,726	+0.37(+1.36%)
Oct 19, 2015	27.09	27.66	27.09	27.63	346,850	+0.46(+1.71%)
Oct 16, 2015	27.83	27.89	27.08	27.17	346,323	-0.57(-2.06%)
Oct 15, 2015	27.07	27.83	27.07	27.74	353,825	+0.65(+2.40%)
Oct 14, 2015	26.83	27.56	26.83	27.09	206,930	+0.26(+0.96%)
Oct 13, 2015	27.47	27.47	26.81	26.83	210,254	-0.50(-1.84%)
Oct 12, 2015	27.60	27.65	27.28	27.34	184,331	-0.09(-0.32%)
Oct 09, 2015	27.51	27.61	27.15	27.43	194,953	-0.18(-0.64%)
Oct 08, 2015	27.29	27.63	26.76	27.60	485,144	+0.24(+0.86%)
Oct 07, 2015	27.16	27.80	27.16	27.37	495,338	+0.45(+1.69%)
Oct 06, 2015	27.09	27.38	26.63	26.91	299,709	-0.24(-0.87%)
Oct 05, 2015	26.47	27.17	26.34	27.15	273,936	+0.78(+2.95%)
Oct 02, 2015	25.57	26.38	25.30	26.37	255,275	+0.59(+2.30%)
Oct 01, 2015	25.93	25.93	25.42	25.78	365,722	-0.16(-0.61%)
Sep 30, 2015	25.27	25.99	25.27	25.94	453,957	+1.00(+3.99%)
Sep 29, 2015	24.65	25.25	24.45	24.94	282,082	+0.37(+1.53%)
Sep 28, 2015	24.65	24.84	24.50	24.57	368,109	-0.17(-0.68%)
Sep 25, 2015	25.34	25.42	24.54	24.73	499,604	-0.29(-1.14%)
Sep 24, 2015	24.01	25.09	23.93	25.02	418,421	+0.64(+2.63%)
Sep 23, 2015	24.09	24.53	23.87	24.38	465,049	+0.29(+1.19%)
Sep 22, 2015	24.75	24.97	24.02	24.09	1,259,979	-1.04(-4.12%)
Sep 21, 2015	25.18	25.49	24.82	25.13	769,757	+0.28(+1.11%)
Sep 18, 2015	25.29	25.72	24.68	24.85	793,647	-0.90(-3.49%)
Sep 17, 2015	25.27	25.96	24.98	25.75	621,754	+0.69(+2.75%)
Sep 16, 2015	24.94	25.09	24.64	25.06	139,155	+0.20(+0.79%)
Sep 15, 2015	24.60	24.97	24.48	24.86	169,568	+0.21(+0.84%)
Sep 14, 2015	24.85	24.98	24.62	24.65	217,896	-0.19(-0.75%)
Sep 11, 2015	24.36	24.87	24.30	24.84	180,640	+0.36(+1.49%)
Sep 10, 2015	24.52	24.71	24.23	24.48	185,461	-0.05(-0.20%)
Sep 09, 2015	24.46	24.91	24.23	24.53	344,126	+0.17(+0.69%)
Sep 08, 2015	23.99	24.49	23.81	24.36	332,140	+0.88(+3.74%)
Sep 04, 2015	23.72	23.48	23.48	23.48	151,898	-0.60(-2.50%)
Sep 03, 2015	24.09	24.43	24.02	24.08	164,756	+0.14(+0.58%)
Sep 02, 2015	23.59	23.96	23.23	23.94	181,856	+0.75(+3.23%)