Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.38	28.08	27.38	27.84	281,397	+0.41(+1.51%)
Oct 29, 2015	27.76	28.02	27.18	27.42	175,464	-0.43(-1.55%)
Oct 28, 2015	27.35	27.86	27.22	27.86	302,266	+0.59(+2.17%)
Oct 27, 2015	27.13	27.55	27.05	27.27	318,545	+0.00(+0.00%)
Oct 26, 2015	27.07	27.41	26.64	27.27	260,017	+0.18(+0.65%)
Oct 23, 2015	26.74	27.10	25.64	27.09	453,072	+0.69(+2.61%)
Oct 22, 2015	27.62	27.62	25.58	26.40	649,073	-1.52(-5.43%)
Oct 21, 2015	28.10	28.34	27.74	27.92	381,972	-0.04(-0.14%)
Oct 20, 2015	27.64	28.03	27.19	27.95	207,119	+0.37(+1.36%)
Oct 19, 2015	27.04	27.61	27.04	27.58	347,509	+0.46(+1.71%)
Oct 16, 2015	27.78	27.84	27.03	27.12	346,980	-0.57(-2.06%)
Oct 15, 2015	27.02	27.78	27.02	27.69	354,496	+0.65(+2.40%)
Oct 14, 2015	26.78	27.51	26.78	27.04	207,323	+0.26(+0.96%)
Oct 13, 2015	27.41	27.41	26.76	26.78	210,653	-0.50(-1.84%)
Oct 12, 2015	27.55	27.60	27.23	27.29	184,681	-0.09(-0.32%)
Oct 09, 2015	27.46	27.56	27.10	27.37	195,323	-0.18(-0.64%)
Oct 08, 2015	27.24	27.58	26.70	27.55	486,065	+0.24(+0.86%)
Oct 07, 2015	27.11	27.75	27.11	27.31	496,278	+0.45(+1.69%)
Oct 06, 2015	27.04	27.33	26.58	26.86	300,278	-0.24(-0.87%)
Oct 05, 2015	26.42	27.12	26.29	27.10	274,456	+0.78(+2.95%)
Oct 02, 2015	25.52	26.33	25.25	26.32	255,760	+0.59(+2.30%)
Oct 01, 2015	25.88	25.88	25.38	25.73	366,416	-0.16(-0.61%)
Sep 30, 2015	25.22	25.94	25.22	25.89	454,819	+0.99(+3.99%)
Sep 29, 2015	24.61	25.20	24.40	24.89	282,617	+0.37(+1.53%)
Sep 28, 2015	24.61	24.79	24.45	24.52	368,808	-0.17(-0.68%)
Sep 25, 2015	25.30	25.38	24.49	24.69	500,552	-0.29(-1.14%)
Sep 24, 2015	23.97	25.04	23.89	24.97	419,215	+0.64(+2.63%)
Sep 23, 2015	24.05	24.48	23.82	24.33	465,932	+0.29(+1.19%)
Sep 22, 2015	24.71	24.92	23.98	24.05	1,262,370	-1.03(-4.12%)
Sep 21, 2015	25.13	25.44	24.78	25.08	771,218	+0.28(+1.11%)
Sep 18, 2015	25.24	25.67	24.64	24.80	795,154	-0.90(-3.49%)
Sep 17, 2015	25.22	25.91	24.93	25.70	622,935	+0.69(+2.75%)
Sep 16, 2015	24.89	25.04	24.60	25.01	139,419	+0.20(+0.79%)
Sep 15, 2015	24.55	24.92	24.43	24.81	169,890	+0.21(+0.84%)
Sep 14, 2015	24.80	24.93	24.58	24.61	218,309	-0.19(-0.75%)
Sep 11, 2015	24.31	24.82	24.25	24.79	180,983	+0.36(+1.49%)
Sep 10, 2015	24.47	24.67	24.18	24.43	185,813	-0.05(-0.20%)
Sep 09, 2015	24.41	24.86	24.18	24.48	344,779	+0.17(+0.69%)
Sep 08, 2015	23.95	24.44	23.76	24.31	332,771	+0.88(+3.74%)
Sep 04, 2015	23.67	23.44	23.44	23.44	152,186	-0.60(-2.50%)
Sep 03, 2015	24.05	24.38	23.98	24.04	165,068	+0.14(+0.58%)
Sep 02, 2015	23.54	23.92	23.19	23.90	182,201	+0.75(+3.23%)
Sep 01, 2015	23.43	24.02	23.12	23.15	237,724	-0.74(-3.09%)
Aug 31, 2015	23.93	24.21	23.62	23.89	198,776	-0.15(-0.61%)
Aug 28, 2015	24.06	24.54	23.89	24.04	241,391	-0.17(-0.69%)
Aug 27, 2015	24.06	24.46	23.74	24.20	223,945	+0.47(+1.99%)
Aug 26, 2015	23.71	23.81	23.00	23.73	190,722	+0.59(+2.55%)
Aug 25, 2015	23.90	24.06	23.12	23.14	225,924	+0.04(+0.17%)
Aug 24, 2015	23.24	24.09	20.79	23.10	416,217	-1.56(-6.33%)
Aug 21, 2015	24.43	25.16	24.42	24.66	254,989	-0.20(-0.81%)
Aug 20, 2015	24.90	25.33	24.73	24.86	276,846	-0.45(-1.79%)
Aug 19, 2015	25.57	25.60	25.10	25.32	201,300	-0.39(-1.53%)
Aug 18, 2015	26.18	26.43	25.67	25.71	182,923	-0.44(-1.69%)
Aug 17, 2015	25.99	26.21	25.58	26.15	286,212	-0.07(-0.26%)
Aug 14, 2015	26.25	26.31	25.75	26.22	110,711	-0.13(-0.49%)
Aug 13, 2015	26.58	26.69	26.18	26.35	156,655	-0.17(-0.63%)
Aug 12, 2015	26.09	26.53	25.42	26.52	234,429	+0.28(+1.05%)
Aug 11, 2015	26.68	27.02	26.15	26.24	269,998	-0.82(-3.02%)
Aug 10, 2015	26.61	27.27	26.40	27.06	326,772	+0.45(+1.70%)
Aug 07, 2015	26.44	26.63	26.11	26.61	196,982	+0.04(+0.15%)
Aug 06, 2015	27.24	27.51	26.18	26.57	300,632	-0.57(-2.10%)
Aug 05, 2015	25.43	28.03	25.43	27.14	601,567	+2.58(+10.50%)
Aug 04, 2015	25.06	26.04	23.97	24.56	493,876	-0.75(-2.96%)