Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.39	28.08	27.39	27.84	281,376	+0.41(+1.51%)
Oct 29, 2015	27.76	28.03	27.18	27.43	175,451	-0.43(-1.55%)
Oct 28, 2015	27.36	27.86	27.22	27.86	302,244	+0.59(+2.17%)
Oct 27, 2015	27.13	27.55	27.05	27.27	318,521	+0.00(+0.00%)
Oct 26, 2015	27.07	27.42	26.64	27.27	259,997	+0.18(+0.65%)
Oct 23, 2015	26.75	27.11	25.64	27.09	453,038	+0.69(+2.61%)
Oct 22, 2015	27.62	27.62	25.58	26.40	649,025	-1.52(-5.43%)
Oct 21, 2015	28.10	28.34	27.75	27.92	381,944	-0.04(-0.14%)
Oct 20, 2015	27.64	28.04	27.19	27.96	207,103	+0.37(+1.36%)
Oct 19, 2015	27.04	27.61	27.04	27.58	347,483	+0.46(+1.71%)
Oct 16, 2015	27.78	27.84	27.03	27.12	346,954	-0.57(-2.06%)
Oct 15, 2015	27.02	27.78	27.02	27.69	354,470	+0.65(+2.40%)
Oct 14, 2015	26.79	27.51	26.79	27.04	207,308	+0.26(+0.96%)
Oct 13, 2015	27.42	27.42	26.77	26.79	210,638	-0.50(-1.84%)
Oct 12, 2015	27.55	27.60	27.23	27.29	184,667	-0.09(-0.32%)
Oct 09, 2015	27.46	27.56	27.10	27.38	195,308	-0.18(-0.64%)
Oct 08, 2015	27.24	27.58	26.71	27.55	486,028	+0.24(+0.87%)
Oct 07, 2015	27.11	27.75	27.11	27.32	496,241	+0.45(+1.69%)
Oct 06, 2015	27.04	27.33	26.58	26.86	300,256	-0.24(-0.87%)
Oct 05, 2015	26.42	27.12	26.29	27.10	274,435	+0.78(+2.95%)
Oct 02, 2015	25.53	26.33	25.25	26.32	255,741	+0.59(+2.30%)
Oct 01, 2015	25.88	25.88	25.38	25.73	366,389	-0.16(-0.61%)
Sep 30, 2015	25.22	25.94	25.22	25.89	454,785	+0.99(+3.99%)
Sep 29, 2015	24.61	25.20	24.40	24.90	282,596	+0.37(+1.53%)
Sep 28, 2015	24.61	24.80	24.45	24.52	368,780	-0.17(-0.68%)
Sep 25, 2015	25.30	25.38	24.49	24.69	500,515	-0.29(-1.14%)
Sep 24, 2015	23.97	25.04	23.89	24.97	419,184	+0.64(+2.63%)
Sep 23, 2015	24.05	24.48	23.82	24.33	465,897	+0.29(+1.19%)
Sep 22, 2015	24.71	24.92	23.98	24.05	1,262,276	-1.03(-4.12%)
Sep 21, 2015	25.13	25.45	24.78	25.08	771,160	+0.28(+1.11%)
Sep 18, 2015	25.24	25.67	24.64	24.81	795,094	-0.90(-3.49%)
Sep 17, 2015	25.22	25.91	24.93	25.70	622,888	+0.69(+2.75%)
Sep 16, 2015	24.90	25.04	24.60	25.01	139,409	+0.20(+0.79%)
Sep 15, 2015	24.55	24.92	24.43	24.82	169,877	+0.21(+0.84%)
Sep 14, 2015	24.81	24.93	24.58	24.61	218,293	-0.19(-0.75%)
Sep 11, 2015	24.31	24.83	24.26	24.80	180,969	+0.36(+1.49%)
Sep 10, 2015	24.47	24.67	24.19	24.43	185,799	-0.05(-0.20%)
Sep 09, 2015	24.41	24.87	24.19	24.48	344,753	+0.17(+0.69%)
Sep 08, 2015	23.95	24.44	23.76	24.31	332,746	+0.88(+3.74%)
Sep 04, 2015	23.67	23.44	23.44	23.44	152,175	-0.60(-2.50%)
Sep 03, 2015	24.05	24.38	23.98	24.04	165,056	+0.14(+0.58%)
Sep 02, 2015	23.55	23.92	23.19	23.90	182,187	+0.75(+3.23%)
Sep 01, 2015	23.43	24.02	23.12	23.15	237,706	-0.74(-3.09%)
Aug 31, 2015	23.93	24.22	23.63	23.89	198,761	-0.15(-0.61%)
Aug 28, 2015	24.06	24.54	23.89	24.04	241,373	-0.17(-0.69%)
Aug 27, 2015	24.06	24.46	23.74	24.21	223,928	+0.47(+1.99%)
Aug 26, 2015	23.71	23.81	23.01	23.73	190,707	+0.59(+2.55%)
Aug 25, 2015	23.90	24.06	23.12	23.14	225,907	+0.04(+0.17%)
Aug 24, 2015	23.24	24.09	20.79	23.10	416,186	-1.56(-6.33%)
Aug 21, 2015	24.43	25.16	24.42	24.66	254,970	-0.20(-0.81%)
Aug 20, 2015	24.91	25.33	24.73	24.87	276,825	-0.45(-1.79%)
Aug 19, 2015	25.57	25.60	25.10	25.32	201,285	-0.39(-1.53%)
Aug 18, 2015	26.18	26.43	25.67	25.71	182,910	-0.44(-1.69%)
Aug 17, 2015	25.99	26.21	25.58	26.16	286,191	-0.07(-0.26%)
Aug 14, 2015	26.25	26.31	25.75	26.22	110,703	-0.13(-0.49%)
Aug 13, 2015	26.58	26.70	26.18	26.35	156,644	-0.17(-0.63%)
Aug 12, 2015	26.10	26.53	25.43	26.52	234,412	+0.28(+1.05%)
Aug 11, 2015	26.68	27.02	26.16	26.24	269,978	-0.82(-3.02%)
Aug 10, 2015	26.61	27.27	26.40	27.06	326,747	+0.45(+1.70%)
Aug 07, 2015	26.44	26.63	26.12	26.61	196,967	+0.04(+0.15%)
Aug 06, 2015	27.24	27.51	26.18	26.57	300,609	-0.57(-2.10%)
Aug 05, 2015	25.44	28.03	25.44	27.14	601,522	+2.58(+10.50%)
Aug 04, 2015	25.06	26.04	23.97	24.56	493,839	-0.75(-2.96%)