Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.21	11.10	10.75	10.91	14,128	-0.19(-1.71%)
Jan 29, 2015	11.07	11.75	10.67	11.10	24,618	+0.42(+3.93%)
Jan 28, 2015	11.28	11.75	10.64	10.68	18,463	-0.25(-2.29%)
Jan 27, 2015	10.92	11.12	10.74	10.93	21,616	-0.18(-1.62%)
Jan 26, 2015	10.68	11.14	10.62	11.11	29,475	+0.42(+3.93%)
Jan 23, 2015	10.53	11.00	10.40	10.69	34,600	-0.05(-0.47%)
Jan 22, 2015	10.56	10.79	10.55	10.74	42,709	+0.14(+1.32%)
Jan 21, 2015	11.00	11.02	10.45	10.60	53,911	-0.40(-3.64%)
Jan 20, 2015	10.57	11.47	10.40	11.00	39,414	+0.42(+3.97%)
Jan 16, 2015	10.45	10.90	10.29	10.58	21,245	+0.04(+0.38%)
Jan 15, 2015	10.36	10.91	10.18	10.54	20,259	+0.63(+6.36%)
Jan 14, 2015	9.840	10.68	9.840	9.910	22,763	-0.26(-2.56%)
Jan 13, 2015	10.40	10.40	10.06	10.17	5,565	-0.23(-2.21%)
Jan 12, 2015	10.30	10.47	10.26	10.40	36,535	+0.04(+0.39%)
Jan 09, 2015	10.53	10.99	10.02	10.36	79,139	-0.06(-0.58%)
Jan 08, 2015	10.27	11.20	10.27	10.42	40,287	-0.28(-2.62%)
Jan 07, 2015	10.33	11.12	10.29	10.70	106,625	+0.24(+2.29%)
Jan 06, 2015	9.640	10.52	9.320	10.46	57,153	+0.98(+10.34%)
Jan 05, 2015	9.700	9.777	9.300	9.480	29,749	+0.17(+1.83%)
Jan 02, 2015	9.860	9.860	9.250	9.310	13,011	-0.30(-3.12%)
Dec 31, 2014	9.890	9.610	9.610	9.610	33,600	-0.15(-1.54%)
Dec 30, 2014	9.600	10.00	9.600	9.760	26,928	+0.24(+2.52%)
Dec 29, 2014	9.720	9.840	9.350	9.520	6,821	-0.33(-3.35%)
Dec 26, 2014	9.570	9.950	9.570	9.850	2,105	+0.58(+6.26%)
Dec 24, 2014	9.100	9.270	9.270	9.270	11,500	+0.20(+2.21%)
Dec 23, 2014	9.050	9.495	9.010	9.070	34,583	+0.04(+0.44%)
Dec 22, 2014	9.060	9.240	8.770	9.030	27,971	+0.08(+0.89%)
Dec 19, 2014	9.070	9.350	8.950	8.950	8,207	-0.10(-1.10%)
Dec 18, 2014	9.660	9.660	8.830	9.050	31,414	-0.29(-3.10%)
Dec 17, 2014	9.260	9.670	9.260	9.340	5,860	+0.15(+1.63%)
Dec 16, 2014	9.130	9.480	8.800	9.190	21,435	-0.31(-3.26%)
Dec 15, 2014	9.710	9.870	8.740	9.500	18,571	-0.15(-1.55%)
Dec 12, 2014	9.520	9.704	9.500	9.650	2,235	-0.09(-0.92%)
Dec 11, 2014	9.740	9.910	9.650	9.740	11,154	+0.08(+0.83%)
Dec 10, 2014	9.841	10.000	9.660	9.660	19,573	-0.19(-1.93%)
Dec 09, 2014	9.667	9.850	9.620	9.850	15,972	+0.09(+0.92%)
Dec 08, 2014	9.480	9.900	9.480	9.760	24,252	+0.14(+1.46%)
Dec 05, 2014	9.160	9.620	9.050	9.620	18,082	+0.42(+4.57%)
Dec 04, 2014	9.000	9.270	8.890	9.200	42,298	+0.15(+1.66%)
Dec 03, 2014	8.950	9.050	8.880	9.050	7,541	+0.15(+1.69%)
Dec 02, 2014	9.050	9.070	8.370	8.900	31,570	-0.16(-1.77%)
Dec 01, 2014	9.040	9.120	9.000	9.060	9,223	+0.01(+0.11%)
Nov 28, 2014	9.310	9.310	9.010	9.050	13,074	-0.30(-3.21%)
Nov 26, 2014	9.370	9.350	9.350	9.350	7,300	+0.06(+0.65%)
Nov 25, 2014	9.290	9.300	9.040	9.290	10,703	-0.06(-0.64%)
Nov 24, 2014	9.290	9.420	9.150	9.350	20,835	+0.04(+0.43%)
Nov 21, 2014	9.250	9.450	9.250	9.310	18,073	+0.07(+0.76%)
Nov 20, 2014	9.140	9.400	9.140	9.240	31,693	+0.20(+2.21%)
Nov 19, 2014	9.230	9.230	9.020	9.040	17,419	-0.19(-2.06%)
Nov 18, 2014	9.080	9.390	8.870	9.230	28,602	+0.12(+1.32%)
Nov 17, 2014	9.200	9.615	8.900	9.110	19,437	+0.05(+0.55%)
Nov 14, 2014	9.060	9.380	8.600	9.060	12,657	+0.02(+0.22%)
Nov 13, 2014	9.060	9.410	8.600	9.040	21,731	-0.01(-0.11%)
Nov 12, 2014	8.410	9.050	8.260	9.050	39,852	+0.79(+9.56%)
Nov 11, 2014	8.570	9.000	8.260	8.260	19,575	-0.21(-2.48%)
Nov 10, 2014	8.660	8.680	8.263	8.470	16,918	-0.03(-0.35%)
Nov 07, 2014	8.660	8.780	8.380	8.500	8,781	-0.21(-2.41%)
Nov 06, 2014	8.310	9.000	8.310	8.710	11,235	+0.40(+4.81%)
Nov 05, 2014	8.370	8.680	8.310	8.310	8,858	+0.03(+0.36%)
Nov 04, 2014	8.366	8.750	8.250	8.280	12,698	+0.26(+3.24%)