Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.82	28.12	27.59	27.96	96,029	+0.14(+0.51%)
Feb 26, 2015	28.08	28.19	27.72	27.82	60,408	-0.34(-1.22%)
Feb 25, 2015	28.23	28.30	27.99	28.17	87,661	-0.02(-0.06%)
Feb 24, 2015	27.75	28.39	27.55	28.18	160,127	+0.52(+1.87%)
Feb 23, 2015	27.89	27.99	26.81	27.67	135,655	-0.23(-0.81%)
Feb 20, 2015	27.67	27.90	27.45	27.89	100,241	+0.31(+1.11%)
Feb 19, 2015	28.03	28.04	27.43	27.59	95,539	-0.38(-1.34%)
Feb 18, 2015	28.16	28.27	27.63	27.96	101,459	-0.10(-0.36%)
Feb 17, 2015	27.84	28.27	27.63	28.07	185,145	+0.48(+1.73%)
Feb 13, 2015	27.21	27.59	27.59	27.59	103,522	+0.49(+1.82%)
Feb 12, 2015	27.11	27.30	26.99	27.10	72,418	+0.26(+0.96%)
Feb 11, 2015	26.92	27.22	26.61	26.84	80,903	-0.11(-0.41%)
Feb 10, 2015	27.34	27.49	26.79	26.95	113,180	-0.02(-0.06%)
Feb 09, 2015	26.96	27.52	26.95	26.96	138,630	+0.02(+0.06%)
Feb 06, 2015	27.11	27.39	26.74	26.95	121,646	-0.03(-0.12%)
Feb 05, 2015	26.67	27.57	26.61	26.98	116,966	+0.34(+1.29%)
Feb 04, 2015	27.50	27.50	26.60	26.63	172,176	-0.88(-3.21%)
Feb 03, 2015	26.64	27.66	26.51	27.52	219,118	+1.13(+4.30%)
Feb 02, 2015	26.39	26.53	25.65	26.38	186,672	+0.53(+2.06%)
Jan 30, 2015	26.96	27.06	25.75	25.85	351,776	-1.17(-4.34%)
Jan 29, 2015	26.54	27.06	26.20	27.03	169,575	+0.62(+2.34%)
Jan 28, 2015	26.67	26.99	26.15	26.41	191,301	+0.07(+0.27%)
Jan 27, 2015	26.60	26.74	26.17	26.34	186,982	-0.08(-0.30%)
Jan 26, 2015	26.47	26.91	26.22	26.42	311,788	+0.23(+0.87%)
Jan 23, 2015	26.90	27.31	26.12	26.19	324,461	-0.24(-0.92%)
Jan 22, 2015	25.18	26.71	25.18	26.43	278,467	+1.62(+6.53%)
Jan 21, 2015	25.03	25.09	24.65	24.81	106,819	-0.17(-0.69%)
Jan 20, 2015	25.28	25.55	24.96	24.98	123,203	-0.15(-0.59%)
Jan 16, 2015	24.90	25.33	24.75	25.13	139,099	+0.15(+0.60%)
Jan 15, 2015	25.59	25.59	24.84	24.98	204,901	-0.46(-1.81%)
Jan 14, 2015	25.57	25.57	24.73	25.45	160,284	-0.49(-1.87%)
Jan 13, 2015	25.32	26.33	25.25	25.93	227,378	+0.95(+3.79%)
Jan 12, 2015	24.67	25.57	24.44	24.98	176,468	+0.40(+1.61%)
Jan 09, 2015	24.70	25.05	24.36	24.59	140,080	-0.13(-0.53%)
Jan 08, 2015	24.91	25.29	24.37	24.72	300,634	+0.05(+0.19%)
Jan 07, 2015	24.74	24.97	24.47	24.67	138,055	+0.19(+0.76%)
Jan 06, 2015	24.97	25.17	24.35	24.49	208,480	-0.47(-1.86%)
Jan 05, 2015	24.46	25.03	24.39	24.95	225,614	+0.45(+1.84%)
Jan 02, 2015	24.60	24.70	24.30	24.50	162,150	+0.06(+0.25%)
Dec 31, 2014	24.72	24.44	24.44	24.44	156,173	-0.15(-0.60%)
Dec 30, 2014	24.91	25.13	24.45	24.59	76,865	-0.33(-1.34%)
Dec 29, 2014	25.38	25.60	24.59	24.92	137,361	-0.42(-1.65%)
Dec 26, 2014	25.07	25.52	25.05	25.34	164,061	+0.40(+1.62%)
Dec 24, 2014	24.97	24.94	24.94	24.94	141,858	-0.03(-0.12%)
Dec 23, 2014	24.79	25.18	24.51	24.97	186,529	+0.46(+1.87%)
Dec 22, 2014	24.24	24.81	24.24	24.51	255,599	+0.27(+1.12%)
Dec 19, 2014	24.53	24.82	24.23	24.24	455,853	-0.35(-1.42%)
Dec 18, 2014	24.21	24.91	23.59	24.59	239,923	+0.67(+2.79%)
Dec 17, 2014	23.43	23.96	23.28	23.92	203,971	+0.48(+2.05%)
Dec 16, 2014	23.79	24.32	23.38	23.44	234,760	-0.54(-2.23%)
Dec 15, 2014	24.15	24.75	23.93	23.98	275,492	-0.11(-0.45%)
Dec 12, 2014	24.96	25.95	24.08	24.08	182,711	-1.29(-5.07%)
Dec 11, 2014	26.95	27.83	24.51	25.37	556,068	-2.02(-7.39%)
Dec 10, 2014	28.65	29.23	27.40	27.40	367,382	-2.81(-9.29%)
Dec 09, 2014	29.66	30.27	29.45	30.20	149,909	+0.12(+0.39%)
Dec 08, 2014	30.95	31.39	29.95	30.09	70,067	-1.07(-3.43%)
Dec 05, 2014	30.88	31.52	30.88	31.16	70,335	+0.28(+0.90%)
Dec 04, 2014	30.96	31.33	30.55	30.88	87,312	-0.18(-0.57%)
Dec 03, 2014	30.92	31.35	30.85	31.06	89,314	+0.12(+0.38%)
Dec 02, 2014	30.85	31.21	30.67	30.94	60,257	+0.06(+0.20%)