Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.13	13.35	13.35	13.35	5,089	+0.37(+2.85%)
Dec 30, 2015	12.57	12.98	12.57	12.98	2,182	-0.25(-1.89%)
Dec 29, 2015	12.54	13.23	12.54	13.23	4,423	+0.54(+4.30%)
Dec 28, 2015	13.06	13.35	12.34	12.68	2,869	-0.69(-5.18%)
Dec 24, 2015	13.67	13.37	13.37	13.37	1,732	-0.26(-1.90%)
Dec 23, 2015	12.38	13.63	12.08	13.63	5,448	+1.32(+10.73%)
Dec 22, 2015	12.15	12.31	11.94	12.31	6,180	+0.27(+2.22%)
Dec 21, 2015	11.87	12.17	11.87	12.04	2,408	+0.21(+1.80%)
Dec 18, 2015	12.03	12.19	11.83	11.83	35,764	-0.14(-1.16%)
Dec 17, 2015	12.34	12.34	11.91	11.97	3,079	-0.24(-1.97%)
Dec 16, 2015	12.01	12.37	11.77	12.21	3,889	+0.31(+2.64%)
Dec 15, 2015	11.79	12.12	11.68	11.90	23,199	+0.22(+1.89%)
Dec 14, 2015	12.43	12.43	11.67	11.67	31,318	-0.75(-6.06%)
Dec 11, 2015	12.59	12.59	12.43	12.43	9,695	-0.20(-1.60%)
Dec 10, 2015	12.63	12.63	12.63	12.63	152	-0.09(-0.72%)
Dec 09, 2015	12.72	12.72	12.72	12.72	1,090	-0.13(-1.00%)
Dec 08, 2015	12.76	12.85	12.71	12.85	7,484	+0.22(+1.75%)
Dec 07, 2015	12.49	12.63	12.49	12.63	32,147	+0.14(+1.10%)
Dec 04, 2015	12.49	12.54	12.49	12.49	7,295	+0.00(+0.00%)
Dec 03, 2015	12.48	12.57	12.48	12.49	1,090	+0.07(+0.59%)
Dec 02, 2015	12.42	12.42	12.42	12.42	151	-0.21(-1.67%)
Dec 01, 2015	12.40	12.77	12.40	12.63	16,634	+0.18(+1.48%)
Nov 30, 2015	12.54	12.54	12.25	12.45	14,669	+0.09(+0.74%)
Nov 27, 2015	12.35	12.36	12.17	12.35	2,663	-0.29(-2.32%)
Nov 25, 2015	12.38	12.65	12.65	12.65	18,942	+0.31(+2.48%)
Nov 24, 2015	12.21	12.34	12.18	12.34	2,042	+0.06(+0.50%)
Nov 23, 2015	12.18	12.28	12.17	12.28	512	+0.06(+0.45%)
Nov 19, 2015	12.16	12.23	12.23	12.23	3,048	+0.07(+0.60%)
Nov 18, 2015	12.40	12.40	12.15	12.15	717	-0.11(-0.90%)
Nov 16, 2015	12.33	12.26	12.26	12.26	96	-0.07(-0.60%)
Nov 13, 2015	12.33	12.37	12.33	12.34	1,476	+0.03(+0.22%)
Nov 12, 2015	12.26	12.31	12.26	12.31	1,258	+0.05(+0.38%)
Nov 11, 2015	12.25	12.26	12.25	12.26	745	+0.18(+1.52%)
Nov 09, 2015	12.12	12.08	12.08	12.08	75	-0.09(-0.76%)
Nov 05, 2015	12.17	12.17	12.17	12.17	2,177	-0.23(-1.85%)
Oct 28, 2015	12.16	12.40	12.40	12.40	326	+0.28(+2.27%)
Oct 27, 2015	12.39	12.39	12.12	12.12	339	-0.23(-1.86%)
Oct 26, 2015	12.21	12.36	12.21	12.35	625	+0.24(+1.94%)
Oct 23, 2015	12.36	12.38	12.12	12.12	1,527	-0.27(-2.19%)
Oct 22, 2015	12.29	12.39	12.29	12.39	4,584	+0.09(+0.75%)
Oct 21, 2015	12.19	12.31	12.19	12.30	2,396	+0.08(+0.68%)
Oct 20, 2015	12.11	12.22	12.11	12.22	1,715	+0.09(+0.76%)
Oct 19, 2015	12.11	12.18	12.08	12.12	12,292	+0.00(+0.00%)
Oct 16, 2015	12.22	12.22	12.08	12.12	2,218	-0.25(-2.01%)
Oct 15, 2015	12.08	12.40	12.08	12.37	5,977	+0.28(+2.28%)
Oct 13, 2015	12.09	12.10	12.10	12.10	74	-0.03(-0.23%)
Oct 12, 2015	12.13	12.13	12.08	12.12	1,734	+0.00(+0.00%)
Oct 09, 2015	12.08	12.12	12.08	12.12	4,071	-0.18(-1.49%)
Oct 08, 2015	12.31	12.35	12.31	12.31	714	+0.14(+1.13%)
Oct 07, 2015	12.51	12.51	12.17	12.17	1,618	-0.20(-1.63%)
Oct 06, 2015	12.20	12.37	12.08	12.37	67,276	-0.34(-2.64%)
Oct 05, 2015	12.71	12.71	12.71	12.71	288	-0.00(-0.04%)
Oct 02, 2015	12.22	12.71	12.17	12.71	13,314	+0.82(+6.87%)