Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.250	4.260	4.150	4.150	19,712	+0.00(+0.00%)
May 28, 2015	3.960	4.190	3.960	4.150	26,448	+0.15(+3.75%)
May 27, 2015	4.140	4.160	3.900	4.000	42,386	-0.19(-4.53%)
May 26, 2015	4.230	4.301	4.090	4.190	13,142	-0.05(-1.18%)
May 22, 2015	4.300	4.240	4.240	4.240	3,100	+0.03(+0.71%)
May 21, 2015	4.180	4.420	4.170	4.210	22,040	-0.17(-3.88%)
May 20, 2015	4.480	4.480	4.310	4.380	8,408	-0.03(-0.68%)
May 19, 2015	4.350	4.500	4.250	4.410	288,235	+0.09(+2.08%)
May 18, 2015	4.400	4.660	4.300	4.320	111,448	-0.14(-3.14%)
May 15, 2015	4.350	4.788	4.330	4.460	108,339	+0.32(+7.73%)
May 14, 2015	4.200	4.330	4.100	4.140	11,208	+0.00(+0.00%)
May 13, 2015	4.200	4.340	4.050	4.140	73,805	-0.08(-1.90%)
May 12, 2015	4.060	4.220	4.026	4.220	35,869	+0.19(+4.71%)
May 11, 2015	4.050	4.080	3.990	4.030	31,714	-0.02(-0.49%)
May 08, 2015	3.850	4.190	3.850	4.050	280,544	+0.39(+10.66%)
May 07, 2015	3.690	3.720	3.650	3.660	21,376	-0.07(-1.88%)
May 06, 2015	3.690	3.740	3.585	3.730	224,918	+0.08(+2.19%)
May 05, 2015	3.730	3.730	3.600	3.650	13,041	-0.08(-2.14%)
May 04, 2015	3.710	3.730	3.680	3.730	36,701	+0.00(+0.00%)
May 01, 2015	3.720	3.730	3.600	3.730	28,043	+0.14(+3.90%)
Apr 30, 2015	3.830	3.830	3.580	3.590	51,735	-0.21(-5.53%)
Apr 29, 2015	3.700	3.800	3.550	3.800	12,727	+0.06(+1.60%)
Apr 28, 2015	3.650	3.740	3.600	3.740	69,889	+0.10(+2.75%)
Apr 27, 2015	3.770	3.770	3.640	3.640	36,588	-0.10(-2.67%)
Apr 24, 2015	3.820	3.840	3.710	3.740	49,190	-0.03(-0.80%)
Apr 23, 2015	3.800	3.950	3.740	3.770	34,715	-0.07(-1.82%)
Apr 22, 2015	3.950	3.950	3.830	3.840	30,530	-0.04(-1.03%)
Apr 21, 2015	3.960	4.000	3.850	3.880	60,111	-0.10(-2.51%)
Apr 20, 2015	4.060	4.060	3.950	3.980	52,796	-0.08(-1.97%)
Apr 17, 2015	3.990	4.080	3.950	4.060	28,773	+0.07(+1.75%)
Apr 16, 2015	4.010	4.010	3.987	3.990	9,185	-0.01(-0.25%)
Apr 15, 2015	4.031	4.031	3.980	4.000	8,812	+0.01(+0.25%)
Apr 14, 2015	4.000	4.090	3.980	3.990	28,234	+0.02(+0.50%)
Apr 13, 2015	4.150	4.270	3.950	3.970	108,619	-0.25(-5.92%)
Apr 10, 2015	4.167	4.220	4.110	4.220	7,538	+0.10(+2.43%)
Apr 09, 2015	4.050	4.206	4.050	4.120	10,050	+0.11(+2.74%)
Apr 08, 2015	4.200	4.200	3.980	4.010	47,689	-0.17(-4.07%)
Apr 07, 2015	4.180	4.400	4.130	4.180	9,200	+0.00(+0.00%)
Apr 06, 2015	4.300	4.300	4.169	4.180	8,729	-0.12(-2.79%)
Apr 02, 2015	4.310	4.300	4.300	4.300	12,300	-0.10(-2.27%)
Apr 01, 2015	4.230	4.420	4.200	4.400	39,522	+0.20(+4.76%)
Mar 31, 2015	4.290	4.300	4.162	4.200	9,582	-0.06(-1.34%)
Mar 30, 2015	4.100	4.270	4.100	4.257	12,033	+0.15(+3.71%)
Mar 27, 2015	4.000	4.240	3.900	4.105	42,233	+0.16(+4.18%)
Mar 26, 2015	4.120	4.120	3.940	3.940	16,339	-0.17(-4.14%)
Mar 25, 2015	4.140	4.150	4.070	4.110	11,188	-0.10(-2.38%)
Mar 24, 2015	4.270	4.310	4.150	4.210	40,867	-0.09(-2.09%)
Mar 23, 2015	4.200	4.370	4.200	4.300	83,748	+0.21(+5.13%)
Mar 20, 2015	4.267	4.300	4.090	4.090	17,462	-0.20(-4.66%)
Mar 19, 2015	4.330	4.370	4.160	4.290	21,928	-0.09(-2.05%)
Mar 18, 2015	4.410	4.410	4.206	4.380	14,375	+0.00(+0.00%)
Mar 17, 2015	4.431	4.431	4.340	4.380	18,104	+0.02(+0.46%)
Mar 16, 2015	4.490	4.560	4.310	4.360	20,401	-0.14(-3.11%)
Mar 13, 2015	4.636	4.636	4.480	4.500	9,177	-0.09(-1.96%)
Mar 12, 2015	4.790	4.790	4.460	4.590	16,545	+0.13(+2.91%)
Mar 11, 2015	4.590	4.747	4.460	4.460	14,064	-0.16(-3.46%)
Mar 10, 2015	4.600	4.880	4.600	4.620	10,509	-0.13(-2.74%)
Mar 09, 2015	4.930	4.930	4.700	4.750	4,410	+0.02(+0.42%)
Mar 06, 2015	4.750	4.750	4.620	4.730	8,721	-0.01(-0.21%)
Mar 05, 2015	4.740	4.750	4.640	4.740	5,688	-0.01(-0.21%)
Mar 04, 2015	4.770	4.860	4.680	4.750	15,852	-0.04(-0.84%)
Mar 03, 2015	4.760	4.860	4.750	4.790	2,444	-0.03(-0.62%)