Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.600	3.780	3.570	3.770	503,336	+0.18(+5.01%)
Jul 30, 2015	3.480	3.630	3.460	3.590	213,515	+0.07(+1.99%)
Jul 29, 2015	3.590	3.630	3.510	3.520	249,189	-0.05(-1.40%)
Jul 28, 2015	3.600	3.670	3.570	3.570	621,467	-0.04(-1.11%)
Jul 27, 2015	3.730	3.730	3.600	3.610	264,763	-0.14(-3.73%)
Jul 24, 2015	3.900	3.940	3.730	3.750	263,750	-0.15(-3.85%)
Jul 23, 2015	4.050	4.070	3.900	3.900	180,413	-0.13(-3.23%)
Jul 22, 2015	4.050	4.050	3.960	4.030	84,851	-0.04(-0.98%)
Jul 21, 2015	3.920	4.100	3.920	4.070	223,216	+0.12(+3.04%)
Jul 20, 2015	4.060	4.070	3.940	3.950	258,622	-0.09(-2.23%)
Jul 17, 2015	4.150	4.160	4.040	4.040	225,627	-0.09(-2.18%)
Jul 16, 2015	4.100	4.180	4.080	4.130	148,613	+0.07(+1.72%)
Jul 15, 2015	4.180	4.180	4.025	4.060	166,418	-0.14(-3.33%)
Jul 14, 2015	4.160	4.210	4.100	4.200	325,554	+0.01(+0.24%)
Jul 13, 2015	4.150	4.200	4.100	4.190	179,928	+0.04(+0.96%)
Jul 10, 2015	4.090	4.150	4.060	4.150	157,834	+0.11(+2.72%)
Jul 09, 2015	4.100	4.150	4.005	4.040	192,818	-0.04(-0.98%)
Jul 08, 2015	4.170	4.170	3.980	4.080	292,043	-0.11(-2.63%)
Jul 07, 2015	4.270	4.270	4.150	4.190	214,696	-0.06(-1.41%)
Jul 06, 2015	4.160	4.260	4.100	4.250	295,330	+0.00(+0.00%)
Jul 02, 2015	4.170	4.250	4.250	4.250	714,300	+0.30(+7.59%)
Jul 01, 2015	3.980	4.080	3.880	3.950	270,572	+0.01(+0.25%)
Jun 30, 2015	3.910	3.990	3.890	3.940	183,679	+0.08(+2.07%)
Jun 29, 2015	4.000	4.020	3.841	3.860	301,336	-0.16(-3.98%)
Jun 26, 2015	4.110	4.110	3.970	4.020	533,163	-0.09(-2.19%)
Jun 25, 2015	4.180	4.180	4.020	4.110	150,228	-0.04(-0.96%)
Jun 24, 2015	4.210	4.230	4.145	4.150	263,694	-0.10(-2.35%)
Jun 23, 2015	4.180	4.250	4.150	4.250	314,213	+0.07(+1.67%)
Jun 22, 2015	3.990	4.180	3.903	4.180	304,735	+0.19(+4.76%)
Jun 19, 2015	4.010	4.160	3.885	3.990	704,876	-0.05(-1.24%)
Jun 18, 2015	4.100	4.160	4.030	4.040	319,428	-0.07(-1.70%)
Jun 17, 2015	4.250	4.250	4.110	4.110	226,863	-0.11(-2.61%)
Jun 16, 2015	4.250	4.250	4.150	4.220	176,349	-0.03(-0.71%)
Jun 15, 2015	4.150	4.250	4.070	4.250	350,468	+0.09(+2.16%)
Jun 12, 2015	4.140	4.200	4.090	4.160	192,620	+0.03(+0.73%)
Jun 11, 2015	4.180	4.200	4.105	4.130	216,654	-0.06(-1.43%)
Jun 10, 2015	4.090	4.200	4.080	4.190	446,859	+0.12(+2.95%)
Jun 09, 2015	4.120	4.120	4.050	4.070	336,598	-0.05(-1.21%)
Jun 08, 2015	4.090	4.170	4.080	4.120	221,758	-0.03(-0.72%)
Jun 05, 2015	4.070	4.170	4.020	4.150	247,526	+0.05(+1.22%)
Jun 04, 2015	4.200	4.250	4.050	4.100	443,793	-0.13(-3.07%)
Jun 03, 2015	4.320	4.330	4.200	4.230	306,458	-0.06(-1.40%)
Jun 02, 2015	4.290	4.360	4.200	4.290	308,780	-0.01(-0.23%)
Jun 01, 2015	4.410	4.410	4.200	4.300	269,009	-0.07(-1.60%)
May 29, 2015	4.410	4.420	4.300	4.370	271,641	-0.02(-0.46%)
May 28, 2015	4.260	4.430	4.223	4.390	544,241	+0.14(+3.29%)
May 27, 2015	4.200	4.270	4.140	4.250	309,563	+0.08(+1.92%)
May 26, 2015	4.150	4.230	4.115	4.170	292,768	-0.03(-0.71%)
May 22, 2015	4.300	4.200	4.200	4.200	280,800	-0.07(-1.64%)
May 21, 2015	4.270	4.330	4.250	4.270	250,137	+0.00(+0.00%)
May 20, 2015	4.290	4.310	4.170	4.270	228,269	-0.04(-0.93%)
May 19, 2015	4.250	4.320	4.230	4.310	398,605	+0.02(+0.47%)
May 18, 2015	4.250	4.340	4.200	4.290	592,510	+0.06(+1.42%)
May 15, 2015	4.150	4.300	4.120	4.230	607,697	+0.06(+1.44%)
May 14, 2015	4.170	4.190	4.090	4.170	475,751	+0.06(+1.46%)
May 13, 2015	4.080	4.240	4.040	4.110	1,027,843	+0.06(+1.48%)
May 12, 2015	4.080	4.100	3.980	4.050	237,518	-0.02(-0.49%)
May 11, 2015	3.970	4.100	3.970	4.070	501,994	+0.10(+2.52%)
May 08, 2015	4.200	4.230	3.940	3.970	566,350	-0.16(-3.87%)
May 07, 2015	3.900	4.160	3.870	4.130	401,302	+0.15(+3.77%)
May 06, 2015	4.030	4.058	3.810	3.980	385,252	+0.03(+0.76%)
May 05, 2015	4.190	4.200	3.930	3.950	523,905	-0.23(-5.50%)
May 04, 2015	4.050	4.220	4.040	4.180	955,313	+0.11(+2.70%)