Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.094	8.569	7.893	8.267	91,573	+0.36(+4.50%)
Apr 29, 2015	8.213	8.441	7.902	7.912	76,817	-0.16(-2.03%)
Apr 28, 2015	7.912	8.121	7.912	8.076	33,761	+0.16(+2.08%)
Apr 27, 2015	7.866	8.003	7.848	7.912	44,222	+0.06(+0.81%)
Apr 24, 2015	7.775	7.902	7.756	7.848	39,750	+0.03(+0.35%)
Apr 23, 2015	7.738	7.820	7.674	7.820	11,336	+0.12(+1.54%)
Apr 22, 2015	7.711	7.806	7.674	7.702	18,031	-0.09(-1.17%)
Apr 21, 2015	7.802	7.802	7.674	7.793	12,034	-0.04(-0.47%)
Apr 20, 2015	7.829	7.829	7.647	7.829	21,404	+0.06(+0.82%)
Apr 17, 2015	7.857	7.857	7.738	7.766	14,357	-0.09(-1.16%)
Apr 16, 2015	7.729	7.884	7.729	7.857	48,767	+0.15(+1.98%)
Apr 15, 2015	7.665	7.747	7.638	7.705	46,650	+0.04(+0.51%)
Apr 14, 2015	7.665	7.683	7.592	7.665	26,492	+0.00(+0.00%)
Apr 13, 2015	7.665	7.720	7.601	7.665	20,602	+0.02(+0.24%)
Apr 10, 2015	7.574	7.647	7.556	7.647	13,164	+0.07(+0.96%)
Apr 09, 2015	7.620	7.620	7.501	7.574	158,325	-0.05(-0.60%)
Apr 08, 2015	7.601	7.620	7.501	7.620	7,170	+0.06(+0.85%)
Apr 07, 2015	7.474	7.638	7.474	7.556	50,016	+0.07(+0.98%)
Apr 06, 2015	7.556	7.610	7.474	7.483	11,827	-0.07(-0.97%)
Apr 02, 2015	7.501	7.556	7.556	7.556	24,108	+0.01(+0.12%)
Apr 01, 2015	7.546	7.574	7.483	7.547	13,910	-0.10(-1.31%)
Mar 31, 2015	7.519	7.647	7.474	7.647	62,080	+0.13(+1.70%)
Mar 30, 2015	7.629	7.629	7.474	7.519	69,706	-0.08(-1.08%)
Mar 27, 2015	7.501	7.620	7.464	7.601	30,360	+0.07(+0.97%)
Mar 26, 2015	7.620	7.647	7.528	7.528	20,848	-0.09(-1.20%)
Mar 25, 2015	7.610	7.665	7.474	7.620	52,622	+0.01(+0.12%)
Mar 24, 2015	7.620	7.620	7.501	7.610	34,843	+0.12(+1.58%)
Mar 23, 2015	7.519	7.519	7.464	7.492	19,134	+0.05(+0.61%)
Mar 20, 2015	7.519	7.610	7.437	7.446	33,247	-0.10(-1.33%)
Mar 19, 2015	7.328	7.574	7.328	7.547	62,743	+0.25(+3.37%)
Mar 18, 2015	7.337	7.361	7.218	7.300	14,408	+0.04(+0.50%)
Mar 17, 2015	7.191	7.282	7.019	7.264	19,324	+0.11(+1.59%)
Mar 16, 2015	7.082	7.264	7.037	7.150	32,542	+0.08(+1.09%)
Mar 13, 2015	7.373	7.473	6.955	7.073	27,155	-0.17(-2.41%)
Mar 12, 2015	7.522	7.527	7.246	7.247	17,607	-0.03(-0.35%)
Mar 11, 2015	7.581	7.581	7.236	7.273	34,538	-0.30(-3.96%)
Mar 10, 2015	7.581	7.581	7.327	7.572	57,638	+0.03(+0.36%)
Mar 09, 2015	7.445	7.572	7.354	7.545	22,395	+0.07(+0.97%)
Mar 06, 2015	7.500	7.581	7.354	7.473	12,341	+0.00(+0.00%)
Mar 05, 2015	7.581	7.581	7.320	7.473	20,616	-0.09(-1.20%)
Mar 04, 2015	7.164	7.563	7.046	7.563	108,122	+0.46(+6.52%)
Mar 03, 2015	6.864	7.146	6.855	7.100	15,376	+0.22(+3.17%)
Mar 02, 2015	7.100	7.100	6.864	6.882	21,351	-0.04(-0.52%)
Feb 27, 2015	7.255	7.264	6.919	6.919	104,663	-0.25(-3.42%)
Feb 26, 2015	7.264	7.264	6.828	7.164	25,940	+0.14(+1.94%)
Feb 25, 2015	6.903	7.109	6.891	7.028	5,842	+0.02(+0.26%)
Feb 24, 2015	6.919	7.091	6.910	7.009	6,929	-0.06(-0.90%)
Feb 23, 2015	6.901	7.073	6.819	7.073	13,127	+0.15(+2.10%)
Feb 20, 2015	7.082	7.082	6.837	6.928	5,209	-0.14(-1.93%)
Feb 19, 2015	7.009	7.255	6.882	7.064	5,885	-0.11(-1.52%)
Feb 18, 2015	6.928	7.246	6.819	7.173	17,774	+0.32(+4.64%)
Feb 17, 2015	6.828	7.028	6.828	6.855	6,372	-0.10(-1.44%)
Feb 13, 2015	6.891	6.955	6.955	6.955	7,269	+0.07(+1.06%)
Feb 12, 2015	6.964	7.033	6.828	6.882	13,528	-0.24(-3.32%)
Feb 11, 2015	6.991	7.164	6.946	7.118	12,634	+0.14(+1.95%)
Feb 10, 2015	7.019	7.200	6.919	6.982	3,233	+0.01(+0.13%)
Feb 09, 2015	6.946	7.218	6.946	6.973	14,688	+0.01(+0.13%)
Feb 06, 2015	7.082	7.082	6.964	6.964	1,464	-0.10(-1.41%)
Feb 05, 2015	7.082	7.255	6.910	7.064	9,891	+0.06(+0.84%)
Feb 04, 2015	7.037	7.037	6.891	7.005	21,822	-0.01(-0.19%)
Feb 03, 2015	7.037	7.082	6.901	7.019	36,866	-0.02(-0.26%)