Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.20	127.86	125.04	127.58	1,489,150	+2.69(+2.15%)
Feb 26, 2015		124.97		124.89	991,599	+0.79(+0.64%)
Feb 25, 2015	125.55	125.55	123.64	124.10	1,108,228	-1.29(-1.03%)
Feb 24, 2015	124.03	125.56	122.87	125.39	1,500,679	+0.67(+0.54%)
Feb 23, 2015	123.27	124.80	122.53	124.72	1,421,426	+1.85(+1.51%)
Feb 20, 2015	120.59	123.50	118.90	122.87	2,215,768	+2.59(+2.15%)
Feb 19, 2015	118.88	120.59	117.84	120.28	1,367,930	+2.08(+1.76%)
Feb 18, 2015	117.76	118.52	117.51	118.20	918,393	+0.27(+0.23%)
Feb 17, 2015	118.45	118.59	117.36	117.93	1,168,203	-0.60(-0.51%)
Feb 13, 2015		118.53	118.53	118.53	0	+0.56(+0.47%)
Feb 12, 2015	119.69	119.71	117.83	117.97	1,239,465	-1.48(-1.24%)
Feb 11, 2015	117.51	119.76	117.25	119.45	1,382,636	+1.55(+1.31%)
Feb 10, 2015	116.88	118.19	114.92	117.90	1,985,827	+1.18(+1.01%)
Feb 09, 2015	118.05	118.50	116.40	116.72	2,107,287	-2.18(-1.83%)
Feb 06, 2015	115.21	118.92	112.95	118.90	3,650,592	+3.60(+3.12%)
Feb 05, 2015	110.01	118.10	109.06	115.30	10,098,892	-5.90(-4.87%)
Feb 04, 2015	126.71	126.71	121.01	121.20	6,156,030	-4.89(-3.88%)
Feb 03, 2015	126.90	127.12	123.75	126.09	2,200,220	+1.27(+1.02%)
Feb 02, 2015	121.64	124.86	120.10	124.82	2,290,583	+2.26(+1.84%)
Jan 30, 2015	125.44	126.36	121.40	122.56	2,499,532	-5.42(-4.24%)
Jan 29, 2015	126.83	128.04	125.03	127.98	1,521,408	+1.08(+0.85%)
Jan 28, 2015	128.45	129.75	126.41	126.91	1,398,564	-1.81(-1.41%)
Jan 27, 2015	130.03	130.69	127.45	128.72	1,690,271	-2.92(-2.22%)
Jan 26, 2015	131.14	133.76	129.02	131.64	2,254,402	+0.56(+0.43%)
Jan 23, 2015	134.48	136.35	130.40	131.08	1,916,651	-3.62(-2.69%)
Jan 22, 2015	134.90	135.47	132.00	134.70	1,792,485	-0.09(-0.07%)
Jan 21, 2015		135.21		134.79	1,405,484	+2.94(+2.23%)
Jan 20, 2015	129.41	132.32	128.85	131.84	1,055,915	+2.84(+2.21%)
Jan 16, 2015	127.41	129.00	127.41	129.00	1,661,561	+1.63(+1.28%)
Jan 15, 2015			127.02	127.37	1,744,713	-2.04(-1.58%)
Jan 14, 2015	130.37	131.73	128.71	129.41	1,313,119	-1.70(-1.30%)
Jan 13, 2015				131.11	1,638,857	-2.80(-2.09%)
Jan 12, 2015	137.81	138.00	135.00	133.91	1,380,237	-3.81(-2.76%)
Jan 09, 2015	138.12	139.74	137.65	137.72	1,565,502	+1.22(+0.90%)
Jan 08, 2015	135.00	137.32	134.31	136.49	2,323,182	+3.47(+2.61%)
Jan 07, 2015	130.53	135.35	130.53	133.02	1,819,501	+5.83(+4.58%)
Jan 06, 2015	129.81	130.10	126.54	127.19	2,291,017	-2.53(-1.95%)
Jan 05, 2015	131.21	131.92	129.24	129.72	1,103,065	-2.25(-1.70%)
Jan 02, 2015	132.81	134.66	130.85	131.97	1,015,808	-0.43(-0.32%)
Dec 31, 2014		132.40	132.40	132.40	0	-1.00(-0.75%)
Dec 30, 2014	135.74	136.12	132.24	133.40	1,608,936	-3.11(-2.28%)
Dec 29, 2014	137.61	138.27	135.67	136.51	1,163,357	-0.92(-0.67%)
Dec 26, 2014	137.70	138.84	137.36	137.43	747,901	-0.22(-0.16%)
Dec 24, 2014		137.65	137.65	137.65	0	+1.10(+0.81%)
Dec 23, 2014	135.19	137.99	134.40	136.55	1,643,527	-3.23(-2.31%)
Dec 22, 2014	137.64	140.64	137.56	139.78	1,015,706	+2.61(+1.90%)
Dec 19, 2014	137.78	138.63	136.24	137.17	1,891,399	-0.44(-0.32%)
Dec 18, 2014	138.03	138.98	135.90	137.61	1,199,263	+0.96(+0.70%)
Dec 17, 2014	135.12	137.08	133.35	136.65	1,225,750	+1.55(+1.15%)
Dec 16, 2014		138.90		135.10	1,626,758	+0.65(+0.48%)
Dec 15, 2014	136.56	136.70	133.88	134.45	990,034	-1.83(-1.34%)
Dec 12, 2014	138.39	140.26	136.26	136.28	1,246,556	-3.41(-2.44%)
Dec 11, 2014	138.27	141.34	137.66	139.69	1,436,865	+1.45(+1.05%)
Dec 10, 2014	133.09	141.69	133.02	138.24	3,327,781	+5.25(+3.95%)
Dec 09, 2014	130.26	133.66	129.36	132.99	1,642,869	+1.29(+0.98%)
Dec 08, 2014	133.76	134.47	130.33	131.70	1,796,005	-2.51(-1.87%)
Dec 05, 2014	134.07	136.45	133.91	134.21	1,254,993	-0.17(-0.13%)
Dec 04, 2014	136.17	136.25	133.65	134.38	1,682,250	-1.53(-1.13%)
Dec 03, 2014	137.73	138.24	135.16	135.91	1,452,133	-1.93(-1.40%)
Dec 02, 2014	139.21	140.25	135.57	137.84	1,957,671	-1.17(-0.84%)