Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.630	9.700	9.500	9.520	105,193	-0.15(-1.55%)
May 28, 2015	9.690	9.700	9.530	9.670	75,254	-0.05(-0.51%)
May 27, 2015	9.650	9.820	9.520	9.720	88,063	+0.11(+1.14%)
May 26, 2015	9.730	9.990	9.550	9.610	99,931	-0.21(-2.14%)
May 22, 2015	9.720	9.820	9.820	9.820	107,600	+0.10(+1.03%)
May 21, 2015	10.01	10.26	9.690	9.720	97,650	-0.22(-2.21%)
May 20, 2015	10.09	10.09	9.900	9.940	94,827	-0.07(-0.70%)
May 19, 2015	10.08	10.12	9.920	10.01	114,030	-0.04(-0.40%)
May 18, 2015	10.01	10.19	9.940	10.05	212,936	+0.06(+0.60%)
May 15, 2015	10.04	10.09	9.900	9.990	227,452	-0.14(-1.38%)
May 14, 2015	9.970	10.43	9.870	10.13	137,736	+0.27(+2.74%)
May 13, 2015	10.06	10.64	9.790	9.860	218,554	-0.09(-0.90%)
May 12, 2015	10.05	10.16	9.850	9.950	109,671	-0.07(-0.70%)
May 11, 2015	10.03	10.21	10.00	10.02	150,129	-0.05(-0.50%)
May 08, 2015	10.30	10.34	9.970	10.07	119,682	+0.04(+0.40%)
May 07, 2015	10.00	10.25	9.928	10.03	96,503	-0.01(-0.10%)
May 06, 2015	10.15	10.30	9.755	10.04	141,002	-0.10(-0.99%)
May 05, 2015	10.40	10.42	9.910	10.14	173,625	-0.32(-3.06%)
May 04, 2015	10.50	10.80	10.40	10.46	88,352	-0.07(-0.66%)
May 01, 2015	10.64	10.93	10.26	10.53	143,475	-0.22(-2.05%)
Apr 30, 2015	11.32	11.49	10.60	10.75	199,206	-0.62(-5.45%)
Apr 29, 2015	11.58	11.76	11.27	11.37	136,137	-0.22(-1.90%)
Apr 28, 2015	11.67	11.74	11.04	11.59	123,104	-0.03(-0.26%)
Apr 27, 2015	12.80	12.94	11.26	11.62	371,825	-1.09(-8.58%)
Apr 24, 2015	12.89	12.99	12.08	12.71	201,238	-0.15(-1.17%)
Apr 23, 2015	13.00	13.15	12.69	12.86	227,142	-0.12(-0.92%)
Apr 22, 2015	12.90	13.32	12.43	12.98	286,834	+0.15(+1.17%)
Apr 21, 2015	12.01	12.98	11.99	12.83	573,868	+0.90(+7.54%)
Apr 20, 2015	11.95	12.04	11.68	11.93	284,382	+0.03(+0.25%)
Apr 17, 2015	11.83	12.00	11.60	11.90	268,802	+0.01(+0.08%)
Apr 16, 2015	11.97	12.16	11.75	11.89	144,563	-0.05(-0.42%)
Apr 15, 2015	12.04	12.30	11.51	11.94	312,715	-0.02(-0.17%)
Apr 14, 2015	11.15	12.43	11.01	11.96	1,653,293	+1.01(+9.22%)
Apr 13, 2015	11.00	11.00	10.85	10.95	186,131	+0.02(+0.18%)
Apr 10, 2015	10.75	11.00	10.61	10.93	357,348	+0.27(+2.53%)
Apr 09, 2015	10.98	10.99	10.53	10.66	93,662	-0.25(-2.29%)
Apr 08, 2015	10.42	11.05	10.42	10.91	148,085	+0.11(+1.02%)
Apr 07, 2015	10.40	11.26	10.11	10.80	349,075	+0.43(+4.15%)
Apr 06, 2015	10.03	10.40	9.820	10.37	189,829	+0.33(+3.29%)
Apr 02, 2015	10.20	10.04	10.04	10.04	88,700	-0.07(-0.69%)
Apr 01, 2015	9.900	10.14	9.750	10.11	116,128	+0.06(+0.60%)
Mar 31, 2015	10.20	10.37	9.900	10.05	121,470	-0.20(-1.95%)
Mar 30, 2015	10.22	10.36	10.04	10.25	118,086	+0.12(+1.18%)
Mar 27, 2015	10.00	10.36	9.541	10.13	374,100	+0.83(+8.92%)
Mar 26, 2015	9.500	9.560	9.500	9.300	149,341	-0.29(-3.02%)
Mar 25, 2015	10.15	10.23	9.420	9.590	168,905	-0.53(-5.24%)
Mar 24, 2015	10.25	10.74	10.08	10.12	98,812	-0.27(-2.60%)
Mar 23, 2015	10.50	10.53	10.00	10.39	150,015	-0.10(-0.95%)
Mar 20, 2015	10.70	10.85	10.36	10.49	197,450	-0.14(-1.32%)
Mar 19, 2015	10.25	10.88	10.23	10.63	251,391	+0.45(+4.42%)
Mar 18, 2015	9.650	10.61	9.650	10.18	230,297	+0.57(+5.93%)
Mar 17, 2015	9.500	9.710	9.500	9.610	42,128	+0.06(+0.63%)
Mar 16, 2015	9.890	10.00	9.500	9.550	84,235	-0.26(-2.65%)
Mar 13, 2015	10.03	10.19	9.750	9.810	58,925	-0.22(-2.19%)
Mar 12, 2015	9.860	10.13	9.860	10.03	78,857	+0.16(+1.62%)
Mar 11, 2015	9.850	10.04	9.600	9.870	113,499	+0.00(+0.00%)
Mar 10, 2015	10.07	10.13	9.770	9.870	77,426	-0.24(-2.37%)
Mar 09, 2015	10.31	10.35	9.750	10.11	103,381	-0.22(-2.13%)
Mar 06, 2015	10.49	10.59	10.22	10.33	65,441	-0.23(-2.18%)
Mar 05, 2015	10.42	10.63	10.32	10.56	132,853	+0.18(+1.73%)
Mar 04, 2015	10.54	10.50	10.27	10.38	115,883	-0.12(-1.14%)
Mar 03, 2015	10.03	10.57	10.00	10.50	121,415	+0.50(+5.00%)