Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.53	18.53	18.53	18.53	143	-1.29(-6.49%)
May 28, 2015	19.82	19.82	19.82	19.82	105	+0.66(+3.45%)
May 27, 2015	19.14	19.16	19.13	19.16	1,147	-0.68(-3.44%)
May 22, 2015	20.06	19.84	19.84	19.84	1,054	-0.66(-3.24%)
May 21, 2015	20.91	20.91	20.51	20.51	1,156	+0.16(+0.77%)
May 20, 2015	20.26	20.39	20.26	20.35	2,968	+0.72(+3.65%)
May 19, 2015	19.63	19.63	19.63	19.63	527	+0.00(+0.00%)
May 14, 2015	19.44	19.63	19.63	19.63	948	+0.16(+0.83%)
May 08, 2015	19.90	19.47	19.47	19.47	843	-0.16(-0.82%)
May 07, 2015	19.62	19.63	19.62	19.63	422	+1.00(+5.34%)
May 05, 2015	18.64	18.64	18.64	18.64	48	-0.20(-1.06%)
May 01, 2015	19.06	18.84	18.84	18.84	2	+0.18(+0.97%)
Apr 30, 2015	18.66	18.66	18.66	18.66	286	+0.09(+0.51%)
Apr 29, 2015	19.36	19.70	18.56	18.56	3,357	-1.30(-6.54%)
Apr 24, 2015	19.86	19.86	19.86	19.86	7	+0.20(+1.02%)
Apr 22, 2015	19.72	19.66	19.66	19.66	125	-0.31(-1.57%)
Apr 20, 2015	19.57	19.98	19.98	19.98	80	+0.40(+2.03%)
Apr 15, 2015	19.57	19.58	19.58	19.58	21	+0.06(+0.31%)
Apr 14, 2015	19.78	19.78	19.52	19.52	452	-0.26(-1.31%)
Apr 13, 2015	19.78	19.78	19.78	19.78	130	-0.09(-0.43%)
Apr 10, 2015	19.94	19.94	19.72	19.86	1,856	-0.08(-0.40%)
Apr 09, 2015	19.78	19.94	19.78	19.94	533	+0.19(+0.98%)
Apr 08, 2015	17.02	20.57	17.02	19.75	5,863	+0.30(+1.55%)
Apr 06, 2015	19.16	19.45	19.45	19.45	124	-0.08(-0.42%)
Apr 02, 2015	18.41	19.53	19.53	19.53	1,374	+0.80(+4.29%)
Apr 01, 2015	18.45	18.73	18.45	18.73	460	-0.19(-1.00%)
Mar 31, 2015	18.17	18.92	18.17	18.92	2,094	+0.40(+2.14%)
Mar 30, 2015	18.99	19.00	18.52	18.52	555	-0.79(-4.09%)
Mar 26, 2015	18.98	19.31	19.31	19.31	52	-0.09(-0.47%)
Mar 25, 2015	19.40	19.40	19.40	19.40	256	-0.17(-0.87%)
Mar 24, 2015	19.81	19.83	19.57	19.57	575	-0.23(-1.15%)
Mar 23, 2015	19.80	19.80	19.80	19.80	749	+0.94(+4.96%)
Mar 20, 2015	19.81	19.81	18.86	18.86	1,872	-0.94(-4.76%)
Mar 19, 2015	20.55	20.55	19.76	19.80	1,483	-0.33(-1.66%)
Mar 18, 2015	20.36	20.36	20.14	20.14	670	-0.01(-0.05%)
Mar 17, 2015	19.36	20.34	19.36	20.15	3,084	+0.55(+2.80%)
Mar 16, 2015	19.98	20.79	19.60	19.60	2,075	-0.45(-2.26%)
Mar 13, 2015	17.97	20.49	17.97	20.05	11,685	+2.36(+13.37%)
Mar 12, 2015	17.69	17.69	17.69	17.69	1,177	+0.19(+1.08%)
Mar 11, 2015	17.72	17.72	17.50	17.50	675	+0.16(+0.93%)
Mar 10, 2015	17.23	17.85	17.23	17.34	388	-0.61(-3.42%)
Mar 09, 2015	17.42	17.95	17.42	17.95	565	-0.01(-0.05%)
Mar 06, 2015	17.97	17.97	17.96	17.96	253	+0.75(+4.34%)
Mar 04, 2015	17.28	17.21	17.21	17.21	161	-0.76(-4.21%)
Mar 03, 2015	17.41	17.98	17.41	17.97	1,293	+0.16(+0.90%)