Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 02, 2015		2.000	2.000	2.000	0	+0.16(+8.70%)
Jul 01, 2015	1.800	1.840	1.800	1.840	200	+0.07(+3.95%)
Jun 30, 2015	1.770	1.770	1.770	1.770	399	+0.00(+0.00%)
Jun 26, 2015		1.770	1.770	1.770	0	+0.00(+0.00%)
Jun 23, 2015		1.770	1.770	1.770	0	-0.03(-1.67%)
Jun 16, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
May 28, 2015		1.750	1.750	1.750	0	+0.12(+7.36%)
May 27, 2015	1.630	1.630	1.630	1.630	100	-0.17(-9.44%)
May 26, 2015	1.830	1.830	1.630	1.800	4,100	-0.06(-3.23%)