Skip to main content

Gold River Productions Inc (OP: GRPS )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0006 0.0006 0.0005 0.0005 1,384,262 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0005 0.0005 200,040 +0.00(+0.00%)
May 27, 2015 0.0004 0.0006 0.0004 0.0005 2,740,840 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 3 +0.00(+20.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 1,099,999 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 5,000,000 +0.00(+0.00%)
May 19, 2015 0.0007 0.0007 0.0005 0.0005 12,010,000 -0.00(-37.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 766,000 -0.00(-11.11%)
May 15, 2015 0.0009 0.0009 0.0009 0.0009 1,087,923 +0.00(+0.00%)
May 14, 2015 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
May 13, 2015 0.0007 0.0007 0.0007 0.0007 2,520,000 -0.00(-30.00%)
May 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2015 0.0010 0.0010 0.0010 0.0010 53,000 +0.00(+0.00%)
May 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 01, 2015 0.0010 0.0010 0.0007 0.0007 110,000 +0.00(+0.00%)
Apr 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 28, 2015 0.0009 0.0010 0.0008 0.0008 3,029,900 -0.00(-11.11%)
Apr 27, 2015 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0009 0.0009 0.0009 0.0009 999,999 -0.00(-10.00%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0010 2,235,615 +0.00(+0.00%)
Apr 22, 2015 0.0010 0.0010 0.0010 0.0010 300,005 +0.00(+0.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 25 -0.00(-9.09%)
Apr 16, 2015 0.0009 0.0011 0.0009 0.0011 1,110,099 +0.00(+22.22%)
Apr 15, 2015 0.0010 0.0010 0.0009 0.0009 1,600,000 -0.00(-10.00%)
Apr 14, 2015 0.0009 0.0010 0.0009 0.0010 510,000 +0.00(+0.00%)
Apr 13, 2015 0.0008 0.0010 0.0008 0.0010 1,540,000 +0.00(+42.86%)
Apr 09, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 08, 2015 0.0008 0.0010 0.0007 0.0008 5,735,661 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0010 0.0008 0.0008 1,400,001 +0.00(+0.00%)
Apr 06, 2015 0.0006 0.0010 0.0006 0.0008 1,266,717 +0.00(+0.00%)
Apr 02, 2015 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 01, 2015 0.0011 0.0011 0.0011 0.0011 104,000 +0.00(+10.00%)
Mar 31, 2015 0.0008 0.0011 0.0007 0.0010 13,415,000 +0.00(+25.00%)
Mar 30, 2015 0.0008 0.0009 0.0008 0.0008 1,167,168 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0008 0.0008 1,700,010 -0.00(-20.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 1,047,490 +0.00(+0.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0.0010 2,270,000 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0011 0.0008 0.0010 1,085,000 -0.00(-9.09%)
Mar 20, 2015 0.0009 0.0011 0.0009 0.0011 1,993,646 +0.00(+22.22%)
Mar 19, 2015 0.0009 0.0009 0.0009 0.0009 626,000 +0.00(+12.50%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 2,310,000 -0.00(-11.11%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0009 1,242,222 +0.00(+12.50%)
Mar 16, 2015 0.0010 0.0010 0.0008 0.0008 2,000,000 -0.00(-27.27%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2015 0.0009 0.0011 0.0009 0.0011 1,803,000 +0.00(+22.22%)
Mar 10, 2015 0.0009 0.0010 0.0009 0.0009 1,812,016 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+50.00%)
Mar 06, 2015 0.0011 0.0011 0.0005 0.0006 5,510,101 -0.00(-45.45%)
Mar 05, 2015 0.0010 0.0012 0.0008 0.0011 3,386,125 +0.00(+10.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 1,304,470 -0.00(-23.08%)
Mar 03, 2015 0.0010 0.0013 0.0010 0.0013 379,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.