Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.400	2.500	2.400	2.460	468,887	+0.06(+2.50%)
Nov 27, 2015	2.360	2.430	2.340	2.400	63,227	-0.01(-0.41%)
Nov 25, 2015	2.410	2.410	2.410	2.410	192,800	-0.02(-0.82%)
Nov 24, 2015	2.440	2.495	2.410	2.430	332,529	+0.05(+2.10%)
Nov 23, 2015	2.410	2.460	2.380	2.380	260,132	-0.04(-1.65%)
Nov 20, 2015	2.540	2.580	2.420	2.420	278,172	-0.12(-4.72%)
Nov 19, 2015	2.500	2.570	2.470	2.540	201,865	+0.08(+3.25%)
Nov 18, 2015	2.330	2.480	2.330	2.460	251,741	+0.13(+5.58%)
Nov 17, 2015	2.460	2.490	2.280	2.330	240,681	-0.18(-7.17%)
Nov 16, 2015	2.490	2.512	2.460	2.510	91,364	+0.04(+1.62%)
Nov 13, 2015	2.430	2.520	2.420	2.470	272,168	+0.02(+0.82%)
Nov 12, 2015	2.480	2.520	2.440	2.450	183,316	-0.09(-3.54%)
Nov 11, 2015	2.460	2.540	2.420	2.540	250,701	+0.08(+3.25%)
Nov 10, 2015	2.350	2.520	2.330	2.460	221,609	+0.05(+2.07%)
Nov 09, 2015	2.370	2.440	2.320	2.410	242,389	+0.05(+2.12%)
Nov 06, 2015	2.360	2.407	2.340	2.360	199,782	-0.08(-3.28%)
Nov 05, 2015	2.460	2.480	2.360	2.440	234,866	-0.04(-1.61%)
Nov 04, 2015	2.590	2.680	2.460	2.480	268,548	-0.07(-2.75%)
Nov 03, 2015	2.500	2.600	2.500	2.550	205,319	-0.01(-0.39%)
Nov 02, 2015	2.550	2.589	2.500	2.560	233,098	-0.05(-1.92%)
Oct 30, 2015	2.520	2.640	2.500	2.610	135,573	+0.08(+3.16%)
Oct 29, 2015	2.680	2.740	2.500	2.530	283,016	-0.21(-7.66%)
Oct 28, 2015	2.790	2.960	2.690	2.740	412,562	-0.01(-0.36%)
Oct 27, 2015	2.780	2.820	2.680	2.750	128,573	-0.03(-1.08%)
Oct 26, 2015	2.810	2.820	2.710	2.780	203,265	-0.02(-0.71%)
Oct 23, 2015	2.750	2.830	2.650	2.800	150,527	+0.09(+3.32%)
Oct 22, 2015	2.700	2.780	2.642	2.710	215,882	+0.03(+1.12%)
Oct 21, 2015	2.810	2.810	2.680	2.680	198,843	-0.16(-5.63%)
Oct 20, 2015	2.740	2.870	2.730	2.840	233,013	+0.11(+4.03%)
Oct 19, 2015	2.870	2.880	2.690	2.730	348,503	-0.19(-6.51%)
Oct 16, 2015	2.970	3.060	2.920	2.920	210,145	-0.11(-3.63%)
Oct 15, 2015	2.850	3.080	2.850	3.030	513,039	+0.15(+5.21%)
Oct 14, 2015	2.750	2.890	2.720	2.880	286,964	+0.19(+7.06%)
Oct 13, 2015	2.670	2.750	2.620	2.690	290,778	+0.13(+5.08%)
Oct 12, 2015	2.740	2.840	2.550	2.560	250,014	-0.14(-5.19%)
Oct 09, 2015	2.650	2.715	2.560	2.700	404,054	+0.14(+5.47%)
Oct 08, 2015	2.570	2.660	2.510	2.560	336,700	-0.02(-0.78%)
Oct 07, 2015	2.530	2.600	2.470	2.580	523,051	+0.11(+4.45%)
Oct 06, 2015	2.430	2.550	2.420	2.470	661,665	+0.10(+4.22%)
Oct 05, 2015	2.400	2.440	2.320	2.370	546,809	+0.02(+0.85%)
Oct 02, 2015	2.230	2.370	2.230	2.350	314,148	+0.17(+7.80%)
Oct 01, 2015	2.210	2.290	2.140	2.180	144,042	+0.00(+0.00%)
Sep 30, 2015	2.200	2.230	2.120	2.180	205,304	-0.02(-0.91%)
Sep 29, 2015	2.180	2.250	2.180	2.200	124,408	+0.01(+0.46%)
Sep 28, 2015	2.290	2.310	2.170	2.190	330,847	-0.19(-7.98%)
Sep 25, 2015	2.370	2.420	2.320	2.380	154,569	+0.00(+0.00%)
Sep 24, 2015	2.300	2.450	2.290	2.380	440,591	+0.11(+4.85%)
Sep 23, 2015	2.370	2.380	2.245	2.270	127,981	-0.07(-2.99%)
Sep 22, 2015	2.320	2.340	2.280	2.340	172,770	-0.05(-2.09%)
Sep 21, 2015	2.410	2.430	2.340	2.390	196,593	-0.05(-2.05%)
Sep 18, 2015	2.420	2.450	2.330	2.440	736,876	+0.09(+3.83%)
Sep 17, 2015	2.260	2.350	2.140	2.350	455,619	+0.13(+5.86%)
Sep 16, 2015	2.120	2.276	2.120	2.220	312,601	+0.14(+6.73%)
Sep 15, 2015	2.050	2.150	2.050	2.080	262,144	+0.01(+0.48%)
Sep 14, 2015	2.180	2.180	2.040	2.070	455,911	-0.10(-4.61%)
Sep 11, 2015	2.050	2.180	2.000	2.170	417,857	+0.07(+3.33%)
Sep 10, 2015	2.090	2.150	2.060	2.100	250,213	+0.03(+1.45%)
Sep 09, 2015	2.200	2.210	2.070	2.070	229,674	-0.11(-5.05%)
Sep 08, 2015	2.250	2.270	2.150	2.180	306,591	+0.01(+0.46%)
Sep 04, 2015	2.180	2.170	2.170	2.170	366,100	-0.02(-0.91%)
Sep 03, 2015	2.240	2.350	2.160	2.190	340,187	-0.08(-3.52%)
Sep 02, 2015	2.310	2.350	2.210	2.270	342,977	-0.01(-0.44%)