Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.97	94.98	91.97	92.01	2,786,152	-1.45(-1.55%)
Aug 28, 2015	90.67	94.05	90.66	93.46	2,720,338	+2.82(+3.11%)
Aug 27, 2015	93.29	94.22	88.91	90.64	3,802,250	-1.12(-1.22%)
Aug 26, 2015	89.28	91.93	87.40	91.76	2,877,047	+3.08(+3.47%)
Aug 25, 2015	92.40	93.00	88.50	88.68	3,034,282	-1.29(-1.43%)
Aug 24, 2015	86.99	93.13	86.32	89.97	3,826,877	-3.64(-3.89%)
Aug 21, 2015	100.16	100.24	93.45	93.61	4,784,193	-8.35(-8.19%)
Aug 20, 2015	104.00	105.11	101.84	101.96	1,691,791	-2.99(-2.85%)
Aug 19, 2015	105.49	106.07	104.13	104.95	1,860,757	-0.70(-0.66%)
Aug 18, 2015	103.87	105.82	103.71	105.65	1,446,396	+1.40(+1.34%)
Aug 17, 2015	101.28	104.25	100.78	104.25	2,019,462	+2.17(+2.13%)
Aug 14, 2015	102.86	103.88	101.35	102.08	2,714,007	-2.33(-2.23%)
Aug 13, 2015	109.28	110.74	102.81	104.41	4,705,839	-4.97(-4.54%)
Aug 12, 2015	109.00	109.94	106.86	109.38	2,252,425	-0.05(-0.05%)
Aug 11, 2015	106.52	109.62	105.19	109.43	2,197,316	+2.07(+1.93%)
Aug 10, 2015	102.99	107.95	102.43	107.36	3,497,958	+5.33(+5.22%)
Aug 07, 2015	100.93	102.70	99.46	102.03	2,243,135	+0.76(+0.75%)
Aug 06, 2015	98.12	102.25	95.63	101.27	4,544,461	+3.15(+3.21%)
Aug 05, 2015	97.31	98.59	96.85	98.12	2,498,822	+1.30(+1.34%)
Aug 04, 2015	97.02	97.63	95.64	96.82	1,627,228	-0.01(-0.01%)
Aug 03, 2015	97.10	98.25	96.22	96.83	1,871,639	-0.51(-0.52%)
Jul 31, 2015	96.40	98.47	96.15	97.34	1,389,700	+1.11(+1.15%)
Jul 30, 2015	97.40	97.58	94.56	96.23	3,143,621	-1.53(-1.57%)
Jul 29, 2015	97.60	98.40	96.50	97.76	1,998,535	-0.02(-0.02%)
Jul 28, 2015	97.25	98.84	96.33	97.78	1,531,619	+0.67(+0.69%)
Jul 27, 2015	97.90	98.74	96.24	97.11	1,950,712	-1.83(-1.85%)
Jul 24, 2015	99.00	99.89	98.31	98.94	1,400,830	+0.50(+0.51%)
Jul 23, 2015	99.72	100.48	98.28	98.44	1,368,944	-1.32(-1.32%)
Jul 22, 2015	99.27	100.75	97.41	99.76	2,322,642	+0.93(+0.94%)
Jul 21, 2015	99.60	100.49	97.34	98.83	2,466,069	-0.76(-0.76%)
Jul 20, 2015	102.14	102.14	99.36	99.59	2,533,046	-2.55(-2.50%)
Jul 17, 2015	102.86	103.94	101.03	102.14	1,939,833	-0.65(-0.63%)
Jul 16, 2015	97.72	104.44	97.72	102.79	3,184,000	+5.08(+5.20%)
Jul 15, 2015	98.42	99.40	97.56	97.71	2,020,825	-1.03(-1.04%)
Jul 14, 2015	100.02	102.24	98.41	98.74	3,519,185	-1.22(-1.22%)
Jul 13, 2015	99.45	101.25	98.87	99.96	3,281,995	+1.56(+1.59%)
Jul 10, 2015	94.11	98.90	93.89	98.40	3,832,265	+4.99(+5.34%)
Jul 09, 2015	92.68	94.05	91.69	93.41	3,402,289	+1.72(+1.88%)
Jul 08, 2015	91.91	92.99	91.04	91.69	2,438,781	-1.01(-1.09%)
Jul 07, 2015	91.49	93.23	89.93	92.70	3,534,145	+1.19(+1.30%)
Jul 06, 2015	90.59	92.11	90.45	91.51	3,160,665	+0.30(+0.33%)
Jul 02, 2015	88.52	91.21	91.21	91.21	3,906,000	+2.67(+3.02%)
Jul 01, 2015	84.97	89.09	83.75	88.54	4,305,249	+4.13(+4.89%)
Jun 30, 2015	84.75	86.49	84.02	84.41	2,488,832	+0.58(+0.69%)
Jun 29, 2015	84.50	85.54	83.81	83.83	1,597,187	-1.89(-2.20%)
Jun 26, 2015	85.44	87.04	85.44	85.72	2,507,739	+0.07(+0.08%)
Jun 25, 2015	85.69	86.24	85.25	85.65	1,192,068	-0.14(-0.16%)
Jun 24, 2015	86.94	87.21	85.51	85.79	1,762,479	-1.54(-1.76%)
Jun 23, 2015	85.74	87.78	85.74	87.33	1,736,824	+1.70(+1.99%)
Jun 22, 2015	85.23	85.82	84.61	85.63	1,422,664	+0.54(+0.63%)
Jun 19, 2015	84.90	86.69	84.90	85.09	1,968,335	-0.16(-0.19%)
Jun 18, 2015	83.58	85.40	83.50	85.25	2,072,044	+1.67(+2.00%)
Jun 17, 2015	84.04	84.90	82.95	83.58	1,098,260	+0.21(+0.25%)
Jun 16, 2015	83.42	83.74	82.98	83.37	805,879	+0.23(+0.28%)
Jun 15, 2015	83.28	83.61	82.90	83.14	1,087,475	-0.41(-0.49%)
Jun 12, 2015	83.68	84.06	83.29	83.55	880,410	-0.74(-0.88%)
Jun 11, 2015	84.20	85.37	83.85	84.29	1,342,165	+0.01(+0.01%)
Jun 10, 2015	82.82	84.55	82.82	84.28	1,495,656	+1.26(+1.52%)
Jun 09, 2015	84.29	84.29	82.82	83.02	1,182,606	-0.76(-0.91%)
Jun 08, 2015	83.83	85.38	83.27	83.78	1,292,993	-0.42(-0.50%)
Jun 05, 2015	83.21	84.72	83.15	84.20	1,612,508	+0.83(+1.00%)
Jun 04, 2015	84.00	84.91	83.20	83.37	1,951,088	-1.36(-1.61%)
Jun 03, 2015	85.48	85.99	84.24	84.73	1,773,371	-1.11(-1.29%)
Jun 02, 2015	87.74	87.87	85.44	85.84	2,163,849	-1.80(-2.05%)