L-3 Communications Holdings (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.42	118.60	117.19	117.81	575,478	-0.40(-0.34%)
May 28, 2015	118.50	118.80	117.80	118.21	600,911	-0.40(-0.34%)
May 27, 2015	118.17	118.78	117.63	118.61	542,389	+0.88(+0.75%)
May 26, 2015	119.18	119.24	117.39	117.73	486,743	-1.79(-1.50%)
May 22, 2015	120.63	119.52	119.52	119.52	658,000	-1.59(-1.31%)
May 21, 2015	121.23	122.14	121.01	121.11	525,903	+0.06(+0.05%)
May 20, 2015	120.73	121.92	120.11	121.05	654,681	+0.53(+0.44%)
May 19, 2015	120.10	121.05	119.81	120.52	451,266	+0.29(+0.24%)
May 18, 2015	119.60	120.42	119.51	120.23	316,778	+0.67(+0.56%)
May 15, 2015	119.97	120.22	119.21	119.56	514,362	-0.41(-0.34%)
May 14, 2015	118.60	120.01	118.35	119.97	623,772	+1.55(+1.31%)
May 13, 2015	117.23	118.62	116.81	118.42	944,280	+1.65(+1.41%)
May 12, 2015	115.88	117.08	115.35	116.77	689,032	+0.13(+0.11%)
May 11, 2015	116.17	117.34	115.83	116.64	599,923	+0.19(+0.16%)
May 08, 2015	115.79	116.96	115.79	116.45	470,308	+1.55(+1.35%)
May 07, 2015	113.47	115.29	113.05	114.90	677,625	+1.02(+0.90%)
May 06, 2015	113.68	114.13	112.74	113.88	548,285	+0.50(+0.44%)
May 05, 2015	115.07	115.25	112.88	113.38	755,060	-1.82(-1.58%)
May 04, 2015	114.32	115.97	114.32	115.20	550,888	+0.68(+0.59%)
May 01, 2015	115.00	115.48	112.72	114.52	1,351,283	-0.39(-0.34%)
Apr 30, 2015	119.63	121.49	113.74	114.91	1,421,320	-6.74(-5.54%)
Apr 29, 2015	122.07	122.85	121.24	121.65	574,914	-0.94(-0.77%)
Apr 28, 2015	121.62	122.62	121.06	122.59	349,279	+0.70(+0.57%)
Apr 27, 2015	123.56	123.81	121.69	121.89	459,876	-1.48(-1.20%)
Apr 24, 2015	123.75	124.04	122.73	123.37	278,348	-0.37(-0.30%)
Apr 23, 2015	123.64	124.58	123.21	123.74	397,114	-0.09(-0.07%)
Apr 22, 2015	123.25	124.03	122.41	123.83	292,478	+0.51(+0.41%)
Apr 21, 2015	124.40	124.62	122.84	123.32	355,052	-0.37(-0.30%)
Apr 20, 2015	122.78	124.14	122.78	123.69	278,464	+1.25(+1.02%)
Apr 17, 2015	123.35	123.62	122.08	122.44	550,576	-1.98(-1.59%)
Apr 16, 2015	123.50	124.79	123.05	124.42	490,096	+0.78(+0.63%)
Apr 15, 2015	124.17	124.90	123.50	123.64	407,789	-0.32(-0.26%)
Apr 14, 2015	124.24	124.86	122.98	123.96	367,608	-0.62(-0.50%)
Apr 13, 2015	125.55	126.28	124.38	124.58	382,552	-1.46(-1.16%)
Apr 10, 2015	126.07	126.61	125.33	126.04	323,562	+0.23(+0.18%)
Apr 09, 2015	126.33	126.94	125.37	125.81	431,680	-0.50(-0.40%)
Apr 08, 2015	125.47	126.90	125.39	126.31	399,280	+0.94(+0.75%)
Apr 07, 2015	125.73	127.34	125.38	125.37	455,113	-0.36(-0.29%)
Apr 06, 2015	124.59	126.37	124.30	125.73	404,719	+0.74(+0.59%)
Apr 02, 2015	125.41	124.99	124.99	124.99	400,600	-0.30(-0.24%)
Apr 01, 2015	124.92	125.82	123.38	125.29	697,694	-0.50(-0.40%)
Mar 31, 2015	126.17	126.57	125.16	125.79	434,091	-0.90(-0.71%)
Mar 30, 2015	125.88	127.19	125.88	126.69	755,234	+1.46(+1.17%)
Mar 27, 2015	125.21	125.93	124.76	125.23	541,291	+0.06(+0.05%)
Mar 26, 2015	123.92	125.46	123.40	125.17	561,029	+0.53(+0.43%)
Mar 25, 2015	127.74	127.74	124.64	124.64	905,341	-2.55(-2.00%)
Mar 24, 2015	127.34	128.54	126.84	127.19	657,546	-0.48(-0.38%)
Mar 23, 2015	128.86	129.50	127.60	127.67	537,871	-0.94(-0.73%)
Mar 20, 2015	127.39	129.00	126.90	128.61	1,386,939	+1.84(+1.45%)
Mar 19, 2015	126.82	127.33	126.28	126.77	551,278	-0.34(-0.27%)
Mar 18, 2015	126.85	127.96	124.63	127.11	795,724	+0.09(+0.07%)
Mar 17, 2015	126.48	127.39	126.25	127.02	374,251	+0.03(+0.02%)
Mar 16, 2015	125.13	127.13	125.08	126.99	487,539	+2.10(+1.68%)
Mar 13, 2015	125.55	126.52	123.67	124.89	449,271	-0.74(-0.59%)
Mar 12, 2015	125.52	126.53	125.01	125.63	443,379	+0.55(+0.44%)
Mar 11, 2015	125.83	126.42	124.49	125.08	751,035	+1.21(+0.98%)
Mar 10, 2015	125.19	125.57	123.84	123.87	468,534	-2.41(-1.91%)
Mar 09, 2015	125.51	126.96	125.35	126.28	372,714	+0.98(+0.78%)
Mar 06, 2015	126.36	127.03	124.80	125.30	485,447	-1.96(-1.54%)
Mar 05, 2015	127.44	128.07	127.01	127.26	357,792	-0.65(-0.51%)
Mar 04, 2015	128.75	128.83	127.53	127.91	521,699	-0.92(-0.71%)
Mar 03, 2015	130.42	130.86	128.07	128.83	620,812	-2.43(-1.85%)