AutoNation (NY: AN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.55	63.75	62.14	63.19	1,046,228	+0.79(+1.27%)
Oct 29, 2015	62.83	63.14	62.16	62.40	1,038,159	-0.05(-0.08%)
Oct 28, 2015	62.00	62.87	60.42	62.45	1,733,068	+1.45(+2.38%)
Oct 27, 2015	61.70	62.19	60.76	61.00	1,579,191	-0.83(-1.34%)
Oct 26, 2015	61.68	61.90	60.83	61.83	1,130,843	+0.25(+0.41%)
Oct 23, 2015	62.04	62.50	61.02	61.58	811,619	-0.06(-0.10%)
Oct 22, 2015	63.09	63.09	61.49	61.64	1,293,187	-0.03(-0.05%)
Oct 21, 2015	62.42	62.63	61.53	61.67	548,158	-0.56(-0.90%)
Oct 20, 2015	62.11	62.83	62.09	62.23	591,837	+0.03(+0.05%)
Oct 19, 2015	60.96	62.48	60.85	62.20	852,102	+0.98(+1.60%)
Oct 16, 2015	61.42	61.52	60.63	61.22	673,801	-0.15(-0.24%)
Oct 15, 2015	60.39	61.67	59.94	61.37	684,412	+1.38(+2.30%)
Oct 14, 2015	60.27	60.93	59.55	59.99	682,278	+0.02(+0.03%)
Oct 13, 2015	60.39	61.00	59.90	59.97	532,498	-0.77(-1.27%)
Oct 12, 2015	60.98	61.25	60.26	60.74	475,619	-0.23(-0.38%)
Oct 09, 2015	60.28	61.31	59.81	60.97	760,848	+0.35(+0.58%)
Oct 08, 2015	59.64	60.85	59.63	60.62	418,419	+0.98(+1.64%)
Oct 07, 2015	59.18	60.06	58.66	59.64	816,685	+0.06(+0.10%)
Oct 06, 2015	60.68	60.90	59.22	59.58	532,236	-1.23(-2.02%)
Oct 05, 2015	60.09	60.86	59.95	60.81	539,358	+1.32(+2.22%)
Oct 02, 2015	55.96	59.54	55.95	59.49	1,140,529	+1.66(+2.87%)
Oct 01, 2015	58.29	58.59	56.87	57.83	1,311,058	-0.35(-0.60%)
Sep 30, 2015	57.43	58.27	57.23	58.18	822,730	+1.53(+2.70%)
Sep 29, 2015	56.40	57.08	55.92	56.65	637,241	+0.42(+0.75%)
Sep 28, 2015	59.16	59.35	56.18	56.23	1,028,869	-3.14(-5.29%)
Sep 25, 2015	58.97	60.03	58.95	59.37	575,542	+0.82(+1.40%)
Sep 24, 2015	59.09	59.23	58.04	58.55	828,197	-1.08(-1.81%)
Sep 23, 2015	59.76	60.06	59.12	59.63	396,761	-0.19(-0.32%)
Sep 22, 2015	60.26	60.36	59.31	59.82	571,205	-1.11(-1.82%)
Sep 21, 2015	60.36	61.37	60.00	60.93	537,414	+0.81(+1.35%)
Sep 18, 2015	60.53	61.09	60.02	60.12	1,268,483	-1.03(-1.68%)
Sep 17, 2015	60.90	62.22	59.40	61.15	714,393	+0.54(+0.89%)
Sep 16, 2015	58.85	60.68	58.82	60.61	646,474	+1.73(+2.94%)
Sep 15, 2015	58.64	59.08	58.05	58.88	758,892	+0.36(+0.62%)
Sep 14, 2015	58.89	59.43	58.29	58.52	557,382	-0.19(-0.32%)
Sep 11, 2015	58.40	58.82	57.91	58.71	460,752	+0.06(+0.10%)
Sep 10, 2015	58.59	59.07	58.35	58.65	444,486	-0.06(-0.10%)
Sep 09, 2015	59.67	59.99	58.59	58.71	580,964	-0.06(-0.10%)
Sep 08, 2015	58.12	58.82	57.87	58.77	726,117	+1.42(+2.48%)
Sep 04, 2015	57.09	57.35	57.35	57.35	761,300	-0.56(-0.97%)
Sep 03, 2015	58.60	58.96	57.70	57.91	1,431,268	-0.60(-1.03%)
Sep 02, 2015	58.17	58.85	57.83	58.51	1,082,551	+0.43(+0.74%)
Sep 01, 2015	58.88	59.29	57.78	58.08	1,067,512	-1.76(-2.94%)
Aug 31, 2015	60.29	60.29	59.80	59.84	644,963	-0.68(-1.12%)
Aug 28, 2015	59.99	60.81	59.57	60.52	592,338	+0.22(+0.36%)
Aug 27, 2015	59.64	60.91	59.22	60.30	1,052,620	+1.10(+1.86%)
Aug 26, 2015	59.20	59.50	57.57	59.20	1,008,218	+1.45(+2.51%)
Aug 25, 2015	59.57	60.45	57.72	57.75	1,311,479	-0.05(-0.09%)
Aug 24, 2015	55.55	59.70	53.73	57.80	1,559,143	-1.09(-1.85%)
Aug 21, 2015	59.97	60.31	58.85	58.89	1,115,601	-1.91(-3.14%)
Aug 20, 2015	61.11	61.73	60.75	60.80	743,789	-1.08(-1.75%)
Aug 19, 2015	62.18	62.52	61.15	61.88	766,846	-0.66(-1.06%)
Aug 18, 2015	61.14	62.86	61.14	62.54	1,007,850	+1.63(+2.68%)
Aug 17, 2015	60.41	61.01	59.12	60.91	387,761	+0.30(+0.49%)
Aug 14, 2015	60.59	60.82	60.19	60.61	429,075	-0.05(-0.08%)
Aug 13, 2015	60.36	61.19	60.13	60.66	442,196	+0.22(+0.36%)
Aug 12, 2015	60.22	60.64	59.33	60.44	580,127	-0.16(-0.26%)
Aug 11, 2015	61.27	61.60	60.02	60.60	596,686	-0.67(-1.09%)
Aug 10, 2015	60.92	61.65	60.92	61.27	551,275	+0.73(+1.21%)
Aug 07, 2015	60.83	61.14	60.11	60.54	601,304	-0.29(-0.48%)
Aug 06, 2015	61.98	61.98	60.48	60.83	909,738	-0.97(-1.57%)
Aug 05, 2015	61.57	62.20	61.47	61.80	691,189	+0.68(+1.11%)
Aug 04, 2015	61.31	61.31	60.84	61.12	784,059	-0.09(-0.15%)