iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.45	26.78	26.45	26.78	18,281	+0.42(+1.58%)
Feb 26, 2015	26.45	26.51	26.36	26.36	2,049	+0.01(+0.05%)
Feb 25, 2015	26.31	26.41	26.31	26.35	1,728	+0.27(+1.03%)
Feb 24, 2015	26.23	26.35	26.02	26.08	5,639	-0.22(-0.83%)
Feb 23, 2015	26.13	26.63	26.13	26.30	1,741	-0.00(-0.01%)
Feb 20, 2015	26.73	26.81	26.26	26.30	12,284	-0.27(-1.01%)
Feb 19, 2015	26.57	26.57	26.53	26.57	2,329	+0.19(+0.72%)
Feb 18, 2015	25.99	26.39	25.94	26.38	9,827	+0.29(+1.12%)
Feb 17, 2015	26.37	26.80	26.03	26.09	55,665	-0.63(-2.37%)
Feb 13, 2015	26.47	26.72	26.72	26.72	13,100	+0.48(+1.83%)
Feb 12, 2015	26.20	26.32	26.03	26.24	12,735	+0.03(+0.11%)
Feb 11, 2015	26.61	26.61	26.14	26.21	23,117	-0.58(-2.16%)
Feb 10, 2015	26.88	26.93	26.61	26.79	12,781	-0.05(-0.20%)
Feb 09, 2015	26.66	26.91	26.66	26.84	3,970	-0.02(-0.07%)
Feb 06, 2015	26.54	27.01	26.42	26.86	15,492	+0.81(+3.12%)
Feb 05, 2015	26.00	26.23	25.99	26.05	35,259	-0.33(-1.25%)
Feb 04, 2015	26.75	26.77	26.38	26.38	10,174	-0.60(-2.22%)
Feb 03, 2015	26.93	27.09	26.68	26.98	8,328	+0.08(+0.30%)
Feb 02, 2015	27.39	27.50	26.89	26.90	17,452	-0.58(-2.11%)
Jan 30, 2015	27.23	27.48	27.23	27.48	2,826	+0.04(+0.13%)
Jan 29, 2015	27.71	27.93	27.35	27.45	9,437	-0.31(-1.13%)
Jan 28, 2015	27.56	27.80	27.17	27.76	10,638	+0.47(+1.71%)
Jan 27, 2015	27.31	27.38	27.29	27.29	3,135	+0.18(+0.66%)
Jan 26, 2015	26.82	27.37	26.68	27.11	13,281	+0.33(+1.23%)
Jan 23, 2015	27.07	27.07	26.66	26.78	4,584	-0.57(-2.08%)
Jan 22, 2015	27.77	27.93	27.35	27.35	156,283	-0.37(-1.33%)
Jan 21, 2015	27.69	27.74	27.48	27.72	54,021	+0.05(+0.18%)
Jan 20, 2015	27.02	28.19	26.63	27.67	32,191	-0.71(-2.50%)
Jan 16, 2015	28.27	28.38	28.38	28.38	3,100	-0.15(-0.53%)
Jan 15, 2015	28.51	28.66	28.44	28.53	19,702	+0.04(+0.14%)
Jan 14, 2015	28.50	28.94	28.26	28.49	26,614	-0.22(-0.77%)
Jan 13, 2015	29.39	29.39	28.55	28.71	11,340	-0.50(-1.71%)
Jan 12, 2015	29.40	29.52	29.12	29.21	4,707	-0.20(-0.68%)
Jan 09, 2015	29.75	29.75	29.21	29.41	4,075	-0.41(-1.37%)
Jan 08, 2015	30.31	30.35	29.69	29.82	24,355	-0.37(-1.23%)
Jan 07, 2015	30.27	30.39	30.19	30.19	11,812	+0.03(+0.10%)
Jan 06, 2015	30.31	30.31	29.99	30.16	4,203	-0.24(-0.79%)
Jan 05, 2015	30.61	30.61	30.36	30.40	3,891	-0.14(-0.46%)
Jan 02, 2015	30.52	30.63	30.44	30.54	3,858	+0.14(+0.46%)
Dec 31, 2014	30.46	30.40	30.40	30.40	5,700	-0.05(-0.16%)
Dec 30, 2014	30.53	30.53	30.32	30.45	6,906	-0.01(-0.03%)
Dec 29, 2014	30.21	30.66	30.21	30.46	4,821	+0.35(+1.16%)
Dec 26, 2014	29.87	30.17	29.71	30.11	4,639	+0.32(+1.07%)
Dec 24, 2014	29.63	29.79	29.79	29.79	1,000	-0.06(-0.20%)
Dec 23, 2014	29.66	29.93	29.66	29.85	41,202	+0.15(+0.51%)
Dec 22, 2014	29.81	29.96	29.66	29.70	10,287	-0.13(-0.44%)
Dec 19, 2014	29.81	29.87	29.65	29.83	4,758	+0.11(+0.39%)
Dec 18, 2014	29.31	29.77	29.23	29.71	13,076	+0.83(+2.89%)
Dec 17, 2014	28.96	29.58	28.71	28.88	20,888	-0.75(-2.53%)
Dec 16, 2014	30.12	30.12	29.49	29.63	51,286	-0.49(-1.63%)
Dec 15, 2014	30.30	30.30	30.08	30.12	28,182	-0.18(-0.59%)
Dec 12, 2014	30.27	30.62	30.25	30.30	39,069	-0.18(-0.59%)
Dec 11, 2014	30.59	30.59	30.48	30.48	4,487	-0.05(-0.16%)
Dec 10, 2014	30.65	30.70	30.42	30.53	7,407	-0.08(-0.26%)
Dec 09, 2014	30.40	30.66	30.36	30.61	5,890	+0.11(+0.36%)
Dec 08, 2014	30.72	30.74	30.45	30.50	20,677	-0.42(-1.36%)
Dec 05, 2014	31.35	31.35	30.86	30.92	68,020	-0.42(-1.34%)
Dec 04, 2014	31.34	31.38	31.28	31.34	7,925	-0.03(-0.10%)
Dec 03, 2014	31.65	31.69	31.37	31.37	4,911	-0.44(-1.38%)
Dec 02, 2014	31.95	32.09	31.81	31.81	4,733	-0.34(-1.06%)