S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.85	21.97	21.84	21.87	58,986	+0.07(+0.31%)
Oct 29, 2015	21.77	21.88	21.76	21.81	34,703	-0.15(-0.68%)
Oct 28, 2015	21.95	22.12	21.78	21.96	68,843	+0.05(+0.21%)
Oct 27, 2015	21.93	21.95	21.86	21.91	102,314	-0.17(-0.78%)
Oct 26, 2015	22.09	22.11	21.99	22.08	79,087	-0.03(-0.14%)
Oct 23, 2015	22.06	22.15	22.01	22.11	79,994	+0.05(+0.20%)
Oct 22, 2015	21.94	22.14	21.85	22.07	32,206	+0.22(+1.00%)
Oct 21, 2015	22.02	22.02	21.83	21.85	45,596	-0.08(-0.38%)
Oct 20, 2015	21.90	22.00	21.87	21.93	500,326	+0.05(+0.21%)
Oct 19, 2015	21.93	21.93	21.84	21.89	28,099	-0.08(-0.34%)
Oct 16, 2015	22.01	22.01	21.90	21.96	63,382	-0.18(-0.82%)
Oct 15, 2015	21.97	22.14	21.97	22.14	70,536	+0.35(+1.62%)
Oct 14, 2015	21.75	21.85	21.70	21.79	93,855	+0.11(+0.49%)
Oct 13, 2015	21.69	21.83	21.62	21.69	52,490	-0.16(-0.72%)
Oct 12, 2015	21.92	21.94	21.81	21.84	74,965	-0.01(-0.03%)
Oct 09, 2015	21.88	21.98	21.82	21.85	235,251	+0.02(+0.10%)
Oct 08, 2015	21.57	21.90	21.56	21.83	269,428	+0.16(+0.73%)
Oct 07, 2015	21.66	21.75	21.56	21.67	48,430	+0.17(+0.81%)
Oct 06, 2015	21.42	21.54	21.42	21.50	79,981	+0.02(+0.10%)
Oct 05, 2015	21.32	21.50	21.32	21.48	261,758	+0.36(+1.71%)
Oct 02, 2015	20.72	21.11	20.69	21.11	111,579	+0.29(+1.37%)
Oct 01, 2015	20.84	20.89	20.69	20.83	93,160	+0.12(+0.58%)
Sep 30, 2015	20.67	20.73	20.52	20.71	71,252	+0.21(+1.03%)
Sep 29, 2015	20.47	20.55	20.40	20.50	99,498	+0.02(+0.07%)
Sep 28, 2015	20.72	20.74	20.47	20.48	58,101	-0.29(-1.38%)
Sep 25, 2015	20.93	20.93	20.69	20.77	132,427	+0.08(+0.36%)
Sep 24, 2015	20.58	20.69	20.47	20.69	55,986	+0.00(+0.00%)
Sep 23, 2015	20.84	20.84	20.69	20.69	89,648	-0.13(-0.61%)
Sep 22, 2015	20.84	20.89	20.72	20.82	69,324	-0.32(-1.50%)
Sep 21, 2015	21.21	21.25	21.11	21.14	206,948	-0.02(-0.07%)
Sep 18, 2015	21.29	21.36	21.15	21.15	63,209	-0.29(-1.37%)
Sep 17, 2015	21.31	21.69	21.26	21.45	118,788	+0.00(+0.00%)
Sep 16, 2015	21.29	21.45	21.29	21.45	71,650	+0.22(+1.03%)
Sep 15, 2015	21.11	21.23	21.02	21.23	54,253	+0.14(+0.64%)
Sep 14, 2015	21.11	21.11	21.04	21.09	61,926	-0.11(-0.53%)
Sep 11, 2015	21.08	21.22	21.05	21.20	138,593	+0.08(+0.36%)
Sep 10, 2015	20.94	21.15	20.94	21.13	140,848	+0.37(+1.78%)
Sep 09, 2015	21.07	21.11	20.76	20.76	113,745	-0.20(-0.93%)
Sep 08, 2015	20.87	20.96	20.75	20.96	103,001	+0.38(+1.87%)
Sep 04, 2015	20.64	20.57	20.57	20.57	71,897	-0.38(-1.83%)
Sep 03, 2015	20.96	21.12	20.93	20.96	193,147	-0.05(-0.21%)
Sep 02, 2015	21.06	21.06	20.84	21.00	80,582	+0.13(+0.61%)
Sep 01, 2015	20.78	21.06	20.77	20.87	923,766	-0.56(-2.63%)
Aug 31, 2015	21.41	21.60	21.41	21.44	145,637	-0.05(-0.21%)
Aug 28, 2015	21.40	21.60	21.40	21.48	67,013	+0.00(+0.00%)
Aug 27, 2015	21.21	21.54	21.21	21.48	157,743	+0.39(+1.86%)
Aug 26, 2015	21.02	21.10	20.68	21.09	186,627	+0.41(+2.00%)
Aug 25, 2015	20.75	21.79	20.59	20.68	385,453	+0.33(+1.63%)
Aug 24, 2015	20.65	20.81	19.42	20.35	164,791	-0.72(-3.43%)
Aug 21, 2015	21.50	21.57	21.02	21.07	557,362	-0.53(-2.44%)
Aug 20, 2015	21.87	21.87	21.43	21.60	786,488	-0.55(-2.48%)
Aug 19, 2015	22.15	22.23	22.01	22.14	153,239	-0.17(-0.78%)
Aug 18, 2015	22.40	22.40	22.28	22.32	117,271	-0.16(-0.70%)
Aug 17, 2015	22.42	22.54	22.35	22.48	101,812	+0.01(+0.03%)
Aug 14, 2015	22.45	22.54	22.42	22.47	175,727	+0.02(+0.07%)
Aug 13, 2015	22.42	22.52	22.39	22.45	43,316	+0.03(+0.13%)
Aug 12, 2015	22.30	22.42	22.20	22.42	307,671	-0.08(-0.37%)
Aug 11, 2015	22.51	22.55	22.41	22.51	45,062	-0.30(-1.32%)
Aug 10, 2015	22.61	22.81	22.51	22.81	41,869	+0.32(+1.44%)
Aug 07, 2015	22.39	22.49	22.36	22.48	482,898	+0.04(+0.17%)
Aug 06, 2015	22.51	22.53	22.39	22.45	85,482	-0.07(-0.30%)
Aug 05, 2015	22.58	22.66	22.46	22.51	161,586	+0.08(+0.37%)
Aug 04, 2015	22.50	22.58	22.40	22.43	89,163	+0.05(+0.24%)