Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.44	62.53	61.69	61.76	340,187	-0.27(-0.44%)
Aug 28, 2015	62.26	62.46	61.86	62.03	185,509	+0.36(+0.59%)
Aug 27, 2015	61.75	62.14	61.59	61.66	153,803	-0.15(-0.25%)
Aug 26, 2015	61.89	62.13	61.64	61.82	7,318,892	-0.50(-0.80%)
Aug 25, 2015	62.37	62.56	62.00	62.32	794,545	-0.46(-0.73%)
Aug 24, 2015	63.73	63.95	62.63	62.78	208,116	-0.31(-0.49%)
Aug 21, 2015	63.22	63.29	62.97	63.09	121,723	-0.09(-0.14%)
Aug 20, 2015	62.96	63.21	62.90	63.18	138,315	+0.46(+0.73%)
Aug 19, 2015	62.26	62.86	62.20	62.72	108,645	+0.36(+0.58%)
Aug 18, 2015	62.55	62.76	62.34	62.35	236,760	-0.37(-0.59%)
Aug 17, 2015	62.85	63.05	62.72	62.72	155,336	+0.03(+0.06%)
Aug 14, 2015	62.60	62.83	62.23	62.69	84,167	+0.17(+0.28%)
Aug 13, 2015	62.52	62.76	62.38	62.51	99,189	-0.17(-0.27%)
Aug 12, 2015	62.96	63.18	62.58	62.68	120,644	-0.17(-0.28%)
Aug 11, 2015	62.63	62.99	62.61	62.86	188,495	+0.63(+1.02%)
Aug 10, 2015	62.45	62.53	62.12	62.22	60,901	-0.61(-0.96%)
Aug 07, 2015	62.51	62.86	62.46	62.83	90,050	+0.57(+0.92%)
Aug 06, 2015	62.05	62.33	62.05	62.26	110,187	+0.29(+0.47%)
Aug 05, 2015	62.10	62.15	61.84	61.96	102,680	-0.43(-0.69%)
Aug 04, 2015	62.64	62.67	62.26	62.40	81,007	-0.40(-0.64%)
Aug 03, 2015	62.36	62.83	62.36	62.80	105,473	+0.35(+0.57%)
Jul 31, 2015	62.29	62.45	62.23	62.45	67,009	+0.48(+0.77%)
Jul 30, 2015	61.87	62.04	61.85	61.97	31,113	+0.22(+0.36%)
Jul 29, 2015	61.78	61.91	61.45	61.74	53,298	-0.10(-0.16%)
Jul 28, 2015	61.73	61.97	61.64	61.84	101,935	-0.11(-0.18%)
Jul 27, 2015	62.11	62.17	61.78	61.95	64,083	+0.10(+0.16%)
Jul 24, 2015	61.97	62.02	61.81	61.86	53,525	+0.02(+0.03%)
Jul 23, 2015	61.42	61.86	61.26	61.84	51,948	+0.51(+0.84%)
Jul 22, 2015	61.25	61.47	61.23	61.32	67,506	+0.20(+0.33%)
Jul 21, 2015	60.81	61.12	60.72	61.12	98,053	+0.18(+0.30%)
Jul 20, 2015	60.96	61.09	60.77	60.94	56,993	-0.19(-0.32%)
Jul 17, 2015	61.06	61.22	60.96	61.13	51,284	+0.10(+0.17%)
Jul 16, 2015	60.55	61.03	60.51	61.03	62,840	+0.46(+0.77%)
Jul 15, 2015	60.27	60.79	60.19	60.57	203,790	+0.37(+0.62%)
Jul 14, 2015	60.25	60.26	60.02	60.19	123,677	+0.11(+0.18%)
Jul 13, 2015	60.00	60.41	59.94	60.08	103,002	-0.21(-0.35%)
Jul 10, 2015	60.24	60.54	60.15	60.29	467,546	-0.74(-1.21%)
Jul 09, 2015	61.39	61.47	60.96	61.02	46,524	-0.80(-1.30%)
Jul 08, 2015	61.74	61.85	61.52	61.83	56,087	+0.32(+0.52%)
Jul 07, 2015	61.59	61.92	61.34	61.51	173,216	+0.52(+0.85%)
Jul 06, 2015	60.93	61.24	60.69	60.99	226,328	+0.62(+1.03%)
Jul 02, 2015	60.46	60.36	60.36	60.36	73,928	+0.20(+0.33%)
Jul 01, 2015	60.17	60.42	60.07	60.16	187,321	-0.42(-0.70%)
Jun 30, 2015	60.58	61.07	60.57	60.58	69,212	-0.15(-0.25%)
Jun 29, 2015	60.45	60.92	60.27	60.74	179,934	+0.88(+1.47%)
Jun 26, 2015	60.07	60.13	59.75	59.86	96,972	-0.41(-0.69%)
Jun 25, 2015	60.37	60.56	60.21	60.27	95,625	-0.24(-0.40%)
Jun 24, 2015	60.44	60.63	60.31	60.52	187,581	+0.30(+0.49%)
Jun 23, 2015	60.11	60.58	60.11	60.22	110,334	-0.37(-0.61%)
Jun 22, 2015	60.97	61.04	60.54	60.59	99,324	-0.84(-1.37%)
Jun 19, 2015	61.20	61.46	61.20	61.44	77,622	+0.57(+0.94%)
Jun 18, 2015	60.80	60.94	60.53	60.86	108,639	-0.17(-0.28%)
Jun 17, 2015	61.17	61.27	60.74	61.03	63,040	-0.18(-0.29%)
Jun 16, 2015	61.14	61.33	60.90	61.21	58,107	+0.27(+0.44%)
Jun 15, 2015	61.35	61.42	60.78	60.94	117,014	-0.05(-0.08%)
Jun 12, 2015	60.87	61.44	60.85	60.99	104,751	+0.01(+0.01%)
Jun 11, 2015	60.47	60.99	60.34	60.99	86,773	+0.97(+1.61%)
Jun 10, 2015	60.20	60.27	59.96	60.02	189,112	-0.38(-0.62%)
Jun 09, 2015	60.75	60.85	60.35	60.39	451,288	-0.50(-0.82%)
Jun 08, 2015	61.04	61.20	60.88	60.90	235,192	-0.11(-0.18%)
Jun 05, 2015	61.07	61.33	60.92	61.00	231,120	-0.49(-0.80%)
Jun 04, 2015	61.29	61.66	61.21	61.50	140,456	+0.46(+0.75%)
Jun 03, 2015	61.49	61.49	60.92	61.04	166,548	-0.70(-1.13%)
Jun 02, 2015	61.94	61.98	61.61	61.74	434,952	-0.65(-1.04%)