Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.74	65.81	65.67	65.81	521,822	+0.16(+0.25%)
Oct 29, 2015	65.88	65.88	65.64	65.65	525,702	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.88	65.96	392,273	-0.23(-0.34%)
Oct 27, 2015	66.27	66.33	66.19	66.19	417,102	-0.02(-0.04%)
Oct 26, 2015	66.19	66.24	66.12	66.21	436,976	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,845	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.19	66.34	494,603	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.19	347,833	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.00	66.07	437,669	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,852	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.26	484,366	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,289	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,774	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,426	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.88	66.02	328,354	+0.14(+0.21%)
Oct 09, 2015	65.81	65.91	65.80	65.88	279,660	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,022	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.88	65.97	320,738	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,221	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.84	65.87	343,227	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,961	+0.32(+0.48%)
Oct 01, 2015	65.85	65.95	65.74	65.79	702,077	+0.02(+0.03%)
Sep 30, 2015	65.66	65.85	65.59	65.77	831,992	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,104	+0.16(+0.25%)
Sep 28, 2015	65.45	65.62	65.43	65.58	411,518	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,239	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,820	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.52	295,898	-0.03(-0.05%)
Sep 22, 2015	65.51	65.66	65.42	65.56	321,337	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,693	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.43	65.59	449,950	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.38	479,920	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,950	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,473	-0.45(-0.69%)
Sep 14, 2015	65.35	65.42	65.28	65.39	323,129	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.21	65.32	435,631	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,417	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,876	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,169	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,116	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,965	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,693	-0.04(-0.06%)
Sep 01, 2015	65.18	65.31	65.12	65.28	1,126,985	+0.21(+0.33%)
Aug 31, 2015	65.27	65.30	65.01	65.06	842,670	-0.07(-0.11%)
Aug 28, 2015	65.29	65.33	65.04	65.13	672,337	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,044	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.09	8,321,302	-0.12(-0.19%)
Aug 25, 2015	65.28	65.40	64.98	65.22	2,584,980	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,911	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.47	659,996	+0.19(+0.30%)
Aug 20, 2015	65.30	65.35	65.21	65.28	261,970	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,887	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.93	64.97	352,411	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	64.99	65.00	251,519	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,910	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.01	282,132	-0.15(-0.23%)
Aug 12, 2015	65.27	65.40	65.16	65.16	410,463	-0.05(-0.07%)
Aug 11, 2015	65.20	65.33	65.16	65.21	346,795	+0.30(+0.46%)
Aug 10, 2015	65.01	65.06	64.86	64.91	481,249	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.06	254,204	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,256	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,605	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,299	-0.29(-0.44%)