Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.780	8.940	8.750	8.820	171,034	+0.08(+0.92%)
Sep 29, 2015	9.360	9.360	8.590	8.740	88,494	-0.56(-6.02%)
Sep 28, 2015	9.460	9.530	9.130	9.300	78,650	-0.13(-1.38%)
Sep 25, 2015	9.660	9.835	9.330	9.430	81,586	-0.19(-1.98%)
Sep 24, 2015	9.410	9.640	9.250	9.620	51,179	+0.13(+1.37%)
Sep 23, 2015	9.320	9.510	9.190	9.490	68,449	+0.13(+1.39%)
Sep 22, 2015	9.630	10.01	9.260	9.360	65,241	-0.31(-3.21%)
Sep 21, 2015	9.360	9.830	9.270	9.670	78,883	+0.27(+2.87%)
Sep 18, 2015	8.750	9.490	8.700	9.400	441,065	+0.57(+6.46%)
Sep 17, 2015	9.330	9.710	8.750	8.830	367,003	-0.47(-5.05%)
Sep 16, 2015	9.200	9.410	9.130	9.300	210,641	+0.04(+0.43%)
Sep 15, 2015	9.460	9.500	9.200	9.260	100,988	-0.15(-1.59%)
Sep 14, 2015	9.610	9.620	9.360	9.410	106,555	-0.23(-2.39%)
Sep 11, 2015	9.630	9.780	9.570	9.640	203,309	-0.08(-0.82%)
Sep 10, 2015	9.650	9.920	9.615	9.720	71,996	+0.00(+0.00%)
Sep 09, 2015	9.810	9.810	9.550	9.720	38,222	-0.01(-0.10%)
Sep 08, 2015	9.720	9.780	9.210	9.730	92,430	+0.18(+1.88%)
Sep 04, 2015	9.710	9.550	9.550	9.550	46,700	-0.20(-2.05%)
Sep 03, 2015	9.590	9.820	9.520	9.750	235,147	+0.21(+2.20%)
Sep 02, 2015	10.18	10.18	9.490	9.540	95,160	-0.47(-4.70%)
Sep 01, 2015	10.27	10.45	10.00	10.01	196,942	-0.45(-4.30%)
Aug 31, 2015	10.75	10.85	10.27	10.46	75,380	-0.26(-2.43%)
Aug 28, 2015	10.28	10.81	10.10	10.72	78,719	+0.42(+4.08%)
Aug 27, 2015	10.31	10.41	10.15	10.30	124,028	+0.08(+0.78%)
Aug 26, 2015	10.76	10.83	10.02	10.22	106,557	-0.30(-2.85%)
Aug 25, 2015	10.87	10.93	10.47	10.52	125,937	-0.09(-0.85%)
Aug 24, 2015	10.90	11.19	10.55	10.61	159,235	-0.39(-3.55%)
Aug 21, 2015	10.95	11.26	10.95	11.00	148,625	+0.00(+0.00%)
Aug 20, 2015	11.17	11.48	10.96	11.00	72,746	-0.32(-2.83%)
Aug 19, 2015	11.31	11.45	11.16	11.32	80,172	-0.10(-0.88%)
Aug 18, 2015	11.54	11.96	11.36	11.42	102,343	-0.05(-0.44%)
Aug 17, 2015	11.10	11.67	11.09	11.47	337,526	+0.45(+4.08%)
Aug 14, 2015	10.81	11.24	10.81	11.02	161,386	+0.21(+1.94%)
Aug 13, 2015	10.82	11.24	10.75	10.81	287,886	+0.06(+0.56%)
Aug 12, 2015	11.13	11.15	10.75	10.75	120,059	-0.52(-4.61%)
Aug 11, 2015	10.20	11.31	10.20	11.27	266,528	+0.19(+1.71%)
Aug 10, 2015	10.93	11.61	10.84	11.08	155,726	+1.01(+10.03%)
Aug 07, 2015	9.910	10.20	9.700	10.07	999,751	+0.07(+0.70%)
Aug 06, 2015	10.83	10.87	9.980	10.00	131,313	-0.83(-7.66%)
Aug 05, 2015	12.52	12.52	10.82	10.83	449,025	-1.72(-13.71%)
Aug 04, 2015	12.57	13.02	12.32	12.55	74,835	+0.09(+0.72%)
Aug 03, 2015	12.60	12.63	12.18	12.46	45,654	-0.06(-0.48%)
Jul 31, 2015	12.43	12.71	12.35	12.52	39,124	+0.11(+0.89%)
Jul 30, 2015	12.34	12.53	12.16	12.41	68,557	+0.06(+0.49%)
Jul 29, 2015	12.79	13.13	12.10	12.35	489,576	-0.42(-3.29%)
Jul 28, 2015	12.86	12.89	12.55	12.77	45,563	+0.03(+0.24%)
Jul 27, 2015	12.75	12.90	12.57	12.74	38,402	-0.12(-0.93%)
Jul 24, 2015	12.79	13.01	12.71	12.86	48,640	-0.04(-0.31%)
Jul 23, 2015	13.00	13.00	12.72	12.90	226,803	-0.05(-0.39%)
Jul 22, 2015	12.94	13.12	12.82	12.95	80,097	+0.02(+0.15%)
Jul 21, 2015	13.38	13.40	12.84	12.93	279,554	-0.31(-2.34%)
Jul 20, 2015	13.87	14.14	13.13	13.24	101,315	-0.70(-5.02%)
Jul 17, 2015	14.10	14.10	13.88	13.94	152,858	-0.17(-1.20%)
Jul 16, 2015	14.13	14.20	13.97	14.11	525,360	+0.16(+1.15%)
Jul 15, 2015	13.99	14.20	13.85	13.95	235,751	+0.01(+0.07%)
Jul 14, 2015	13.14	14.06	13.03	13.94	200,155	+0.85(+6.49%)
Jul 13, 2015	12.65	13.09	12.65	13.09	386,157	+0.36(+2.83%)
Jul 10, 2015	12.82	13.08	12.66	12.73	363,468	+0.14(+1.11%)
Jul 09, 2015	12.72	13.13	11.97	12.59	722,054	-0.20(-1.56%)
Jul 08, 2015	13.60	13.79	12.48	12.79	683,598	-0.57(-4.27%)
Jul 07, 2015	12.90	13.68	12.82	13.36	686,888	+0.46(+3.57%)
Jul 06, 2015	12.21	13.05	11.38	12.90	733,492	+0.69(+5.65%)
Jul 02, 2015	13.85	12.21	12.21	12.21	825,300	-1.54(-11.20%)