Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.626	3.648	3.574	3.611	21,424,020	+0.09(+2.51%)
Sep 29, 2015	3.442	3.560	3.405	3.523	19,296,914	+0.05(+1.49%)
Sep 28, 2015	3.560	3.567	3.457	3.471	29,026,152	-0.12(-3.29%)
Sep 25, 2015	3.545	3.656	3.501	3.589	28,285,524	+0.10(+2.74%)
Sep 24, 2015	3.272	3.515	3.250	3.493	28,660,284	+0.11(+3.27%)
Sep 23, 2015	3.501	3.515	3.387	3.383	20,532,526	-0.13(-3.77%)
Sep 22, 2015	3.501	3.534	3.464	3.515	19,061,920	-0.05(-1.45%)
Sep 21, 2015	3.597	3.626	3.545	3.567	13,640,402	-0.04(-1.02%)
Sep 18, 2015	3.648	3.718	3.597	3.604	26,900,034	-0.09(-2.40%)
Sep 17, 2015	3.663	3.781	3.641	3.692	28,707,014	-0.02(-0.60%)
Sep 16, 2015	3.685	3.759	3.678	3.714	64,402,592	+0.10(+2.86%)
Sep 15, 2015	3.604	3.641	3.582	3.611	23,816,384	+0.00(+0.00%)
Sep 14, 2015	3.597	3.619	3.560	3.611	44,508,056	+0.05(+1.45%)
Sep 11, 2015	3.619	3.633	3.552	3.560	17,831,704	-0.10(-2.82%)
Sep 10, 2015	3.589	3.722	3.582	3.663	20,240,630	-0.04(-1.19%)
Sep 09, 2015	3.788	3.803	3.707	3.707	17,881,012	-0.05(-1.26%)
Sep 08, 2015	3.842	3.864	3.725	3.754	14,779,896	+0.03(+0.79%)
Sep 04, 2015	3.806	3.725	3.725	3.725	13,234,046	-0.08(-2.12%)
Sep 03, 2015	3.667	3.842	3.652	3.806	39,441,644	+0.08(+2.16%)
Sep 02, 2015	3.681	3.740	3.652	3.725	37,062,364	+0.01(+0.39%)
Sep 01, 2015	3.740	3.797	3.678	3.711	28,381,188	-0.15(-3.80%)
Aug 31, 2015	3.703	3.872	3.681	3.857	24,902,996	-0.05(-1.31%)
Aug 28, 2015	3.879	3.915	3.850	3.908	16,994,648	-0.02(-0.56%)
Aug 27, 2015	3.857	3.978	3.857	3.930	21,295,054	+0.11(+2.87%)
Aug 26, 2015	3.732	3.835	3.718	3.820	30,594,982	+0.11(+2.96%)
Aug 25, 2015	3.776	3.806	3.711	3.711	36,266,476	+0.04(+1.00%)
Aug 24, 2015	3.542	3.703	3.454	3.674	30,655,594	-0.07(-1.95%)
Aug 21, 2015	3.798	3.813	3.747	3.747	20,646,940	-0.13(-3.40%)
Aug 20, 2015	3.776	3.901	3.762	3.879	27,705,448	+0.08(+2.12%)
Aug 19, 2015	3.915	3.919	3.776	3.798	35,871,056	-0.15(-3.71%)
Aug 18, 2015	3.872	4.047	3.850	3.945	27,205,536	+0.07(+1.70%)
Aug 17, 2015	3.904	3.937	3.864	3.879	22,580,450	-0.03(-0.75%)
Aug 14, 2015	3.894	3.930	3.872	3.908	22,510,004	+0.04(+1.14%)
Aug 13, 2015	3.959	3.974	3.857	3.864	27,577,190	-0.11(-2.76%)
Aug 12, 2015	4.011	4.011	3.937	3.974	25,360,302	-0.10(-2.51%)
Aug 11, 2015	4.098	4.098	4.018	4.076	10,890,810	-0.07(-1.59%)
Aug 10, 2015	4.062	4.150	4.055	4.142	19,492,502	+0.10(+2.54%)
Aug 07, 2015	4.033	4.069	4.018	4.040	11,999,691	-0.04(-0.90%)
Aug 06, 2015	4.135	4.142	4.055	4.076	15,160,249	-0.10(-2.28%)
Aug 05, 2015	4.120	4.186	4.117	4.172	18,170,394	+0.01(+0.35%)
Aug 04, 2015	4.098	4.172	4.098	4.157	14,768,073	+0.01(+0.35%)
Aug 03, 2015	4.135	4.164	4.106	4.142	9,662,515	-0.01(-0.35%)
Jul 31, 2015	4.142	4.161	4.098	4.157	17,717,560	+0.07(+1.61%)
Jul 30, 2015	4.106	4.120	4.047	4.091	26,243,456	-0.01(-0.18%)
Jul 29, 2015	4.069	4.142	4.040	4.098	30,600,868	+0.03(+0.72%)
Jul 28, 2015	4.069	4.091	3.959	4.069	66,990,540	+0.00(+0.00%)
Jul 27, 2015	4.106	4.128	4.033	4.069	36,778,564	-0.07(-1.59%)
Jul 24, 2015	4.216	4.223	4.113	4.135	41,103,192	-0.12(-2.75%)
Jul 23, 2015	4.289	4.325	4.237	4.252	16,263,259	-0.15(-3.33%)
Jul 22, 2015	4.464	4.486	4.369	4.398	16,230,113	-0.10(-2.12%)
Jul 21, 2015	4.501	4.523	4.472	4.494	15,472,330	+0.00(+0.00%)
Jul 20, 2015	4.472	4.501	4.428	4.494	19,002,282	-0.01(-0.32%)
Jul 17, 2015	4.552	4.559	4.464	4.508	19,536,136	-0.04(-0.81%)
Jul 16, 2015	4.596	4.611	4.516	4.545	19,828,472	-0.03(-0.64%)
Jul 15, 2015	4.530	4.574	4.516	4.574	19,465,166	+0.03(+0.64%)
Jul 14, 2015	4.552	4.596	4.530	4.545	16,948,470	-0.01(-0.32%)
Jul 13, 2015	4.523	4.567	4.516	4.559	14,933,107	+0.05(+1.14%)
Jul 10, 2015	4.406	4.523	4.398	4.508	21,439,316	+0.16(+3.70%)
Jul 09, 2015	4.369	4.424	4.347	4.347	8,133,521	+0.04(+0.85%)
Jul 08, 2015	4.340	4.369	4.303	4.311	17,393,950	-0.09(-2.00%)
Jul 07, 2015	4.413	4.435	4.340	4.398	18,263,566	-0.06(-1.31%)
Jul 06, 2015	4.417	4.472	4.413	4.457	11,257,237	-0.04(-0.81%)
Jul 02, 2015	4.494	4.494	4.494	4.494	24,618,700	+0.04(+0.99%)