Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.44	16.45	16.23	16.24	8,794	-0.07(-0.43%)
Jun 29, 2015	16.80	16.80	16.31	16.31	4,585	-0.24(-1.48%)
Jun 26, 2015	16.54	16.55	16.54	16.55	787	-0.09(-0.52%)
Jun 25, 2015	16.70	16.70	16.64	16.64	3,200	-0.16(-0.96%)
Jun 24, 2015	16.83	16.83	16.80	16.80	471	-0.20(-1.19%)
Jun 23, 2015	16.98	17.00	16.98	17.00	402	+0.04(+0.26%)
Jun 22, 2015	16.94	16.97	16.94	16.96	1,499	+0.42(+2.55%)
Jun 19, 2015	16.79	16.79	16.54	16.54	6,168	-0.18(-1.07%)
Jun 18, 2015	16.73	16.73	16.71	16.72	8,982	+0.05(+0.30%)
Jun 17, 2015	16.59	16.66	16.55	16.66	1,683	+0.13(+0.82%)
Jun 16, 2015	16.63	16.63	16.47	16.53	16,735	-0.03(-0.19%)
Jun 15, 2015	16.36	16.56	16.36	16.56	2,051	+0.12(+0.72%)
Jun 12, 2015	16.40	16.50	16.40	16.44	6,881	-0.14(-0.82%)
Jun 11, 2015	16.59	16.62	16.58	16.58	1,261	-0.11(-0.66%)
Jun 10, 2015	16.65	16.69	16.65	16.69	1,548	+0.11(+0.65%)
Jun 09, 2015	16.60	16.60	16.55	16.58	1,914	+0.11(+0.66%)
Jun 08, 2015	16.52	16.52	16.47	16.47	1,678	-0.21(-1.24%)
Jun 05, 2015	16.61	16.68	16.60	16.68	1,457	+0.01(+0.05%)
Jun 04, 2015	17.01	17.01	16.67	16.67	5,554	-0.34(-2.00%)
Jun 03, 2015	17.07	17.07	16.93	17.01	5,794	-0.19(-1.08%)
Jun 02, 2015	17.13	17.23	17.12	17.20	6,672	+0.09(+0.53%)
Jun 01, 2015	17.12	17.19	17.10	17.10	6,671	-0.07(-0.43%)
May 29, 2015	17.16	17.22	17.16	17.18	5,648	-0.03(-0.20%)
May 28, 2015	17.17	17.21	17.16	17.21	4,195	-0.16(-0.92%)
May 27, 2015	17.33	17.37	17.29	17.37	3,278	+0.00(+0.00%)
May 26, 2015	17.39	17.39	17.32	17.37	1,877	-0.28(-1.58%)
May 22, 2015	17.65	17.65	17.65	17.65	5,479	-0.00(-0.01%)
May 21, 2015	17.69	17.69	17.65	17.65	2,407	+0.07(+0.40%)
May 20, 2015	17.60	17.67	17.57	17.58	8,261	-0.24(-1.36%)
May 18, 2015	17.82	17.83	17.79	17.83	432	+0.16(+0.90%)
May 14, 2015	17.69	17.67	17.67	17.67	8,297	-0.02(-0.09%)
May 13, 2015	17.64	17.68	17.62	17.68	5,711	+0.10(+0.57%)
May 12, 2015	17.53	17.60	17.46	17.58	4,003	-0.08(-0.44%)
May 11, 2015	17.64	17.67	17.64	17.66	7,216	-0.06(-0.33%)
May 08, 2015	17.72	17.72	17.56	17.72	7,920	+0.06(+0.33%)
May 06, 2015	18.05	18.05	17.65	17.66	197	-0.24(-1.32%)
May 05, 2015	18.18	18.18	17.88	17.90	5,243	-0.16(-0.91%)
May 04, 2015	18.23	18.23	18.06	18.06	11,866	+0.03(+0.14%)
May 01, 2015	18.04	18.04	18.04	18.04	435	+0.07(+0.41%)
Apr 30, 2015	17.97	18.09	17.96	17.96	3,344	-0.16(-0.88%)
Apr 29, 2015	18.02	18.15	18.01	18.12	11,545	-0.03(-0.14%)
Apr 28, 2015	18.19	18.19	18.13	18.15	10,272	-0.02(-0.11%)
Apr 27, 2015	18.21	18.22	18.13	18.17	5,711	-0.01(-0.03%)
Apr 24, 2015	18.16	18.18	18.16	18.17	5,011	+0.00(+0.00%)
Apr 23, 2015	18.08	18.17	18.08	18.17	3,486	+0.24(+1.32%)
Apr 22, 2015	17.97	17.97	17.84	17.93	11,042	+0.08(+0.43%)
Apr 21, 2015	17.96	17.97	17.80	17.86	12,659	-0.10(-0.54%)
Apr 20, 2015	18.01	18.01	17.96	17.96	6,884	+0.09(+0.51%)
Apr 17, 2015	17.88	17.88	17.81	17.86	19,994	-0.08(-0.43%)
Apr 16, 2015	17.75	17.94	17.75	17.94	2,414	+0.02(+0.11%)
Apr 15, 2015	17.62	17.93	17.62	17.92	25,358	+0.35(+2.00%)
Apr 14, 2015	17.37	17.57	17.37	17.57	7,012	+0.25(+1.45%)
Apr 13, 2015	17.40	17.41	17.32	17.32	3,322	-0.12(-0.71%)
Apr 10, 2015	17.31	17.45	17.31	17.44	8,427	+0.11(+0.63%)
Apr 09, 2015	17.25	17.34	17.25	17.33	4,964	+0.08(+0.48%)
Apr 08, 2015	17.30	17.30	17.25	17.25	2,932	-0.09(-0.52%)
Apr 07, 2015	17.42	17.42	17.34	17.34	10,220	-0.01(-0.04%)
Apr 06, 2015	17.39	17.39	17.31	17.35	8,460	+0.19(+1.08%)
Apr 02, 2015	17.17	17.16	17.16	17.16	1,409	+0.08(+0.46%)